ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.625
-0.445
( -3.16% )
Updated: 04:06:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-1.1248185776513.7814.4312.61309509013.5681759CS
4-0.955-6.5500685871114.5815.8612.6745153614.20691825CS
12-3.185-18.947055324216.8118.1312.6709457415.03190506CS
26-0.745-5.1844119693814.3718.1312.6626217215.40218994CS
52-7.595-35.791705937821.2222.112.6614230316.79380355CS
156-11.375-45.52528.0610.54973943117.96056338CS
2603.55535.302879841110.0737.954.381548017814.89724966CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164640014.070.010.0714.0114.4313.9210055561
174139080014.060.846.3513.1314.1913.1213657487
174130440013.22-0.09-0.6812.6513.6312.618405809
174121800013.31-0.05-0.3713.4213.5613.1211998540
174113160013.36-0.65-4.6413.7813.8513.2311110285
174104520014.01-0.34-2.3714.4514.713.9258475261
174078600014.350.292.0614.0514.3813.968691568
174069960014.06-0.45-3.1014.5614.6714.046320981
174061320014.51-0.05-0.3414.814.88514.484135319
174052680014.56-0.4-2.6714.9815.2614.544968592
174044040014.96-0.01-0.0715.0315.4714.935251087
174018120014.97-0.81-5.1315.8315.8614.965550212
174009480015.780.452.9415.3115.8215.265950278
174000840015.330.020.1315.1415.4215.094415733
173992200015.310.271.8015.0115.4214.934592340
173957640015.04-0.07-0.4615.1415.290514.894203805
173949000015.110.332.2314.6715.1414.515134181
173940360014.780.110.7514.5314.89514.425073103
173931720014.670.140.9614.5814.8514.513341283
173923080014.530.261.8214.3614.68514.18014746408
173897160014.27-0.33-2.2614.6614.6614.125537331
173888520014.6-0.28-1.8815.1115.13514.484704856
173879880014.88-0.2-1.3315.0715.114.734272243
173871240015.08-0.15-0.9815.1715.414.974025135
173862600015.23-0.35-2.251515.414.956046220
173836680015.58-0.19-1.2015.815.93515.486019431
173828040015.770.372.4015.515.815.374372064
173819400015.4-0.27-1.7215.6715.6815.294558268
173810760015.670.392.5515.2815.6815.25360332
173802120015.28-0.08-0.5215.2915.5715.0455695111
173776200015.360.765.2115.1715.56315.048214747
173767560014.600.0014.614.614.60
173758920014.60.221.5314.4214.6314.297235931
173750280014.380.392.7914.1914.58514.199048202
173715720013.990.120.8714.0514.1613.9056073370
173707080013.870.080.5813.814.2113.76018434698
173698440013.79-0.23-1.6414.1514.294813.660115008046
173689800014.02-0.54-3.7114.714.7114.0111547330
173681160014.56-1.28-8.0815.8115.8114.5213095337
173655240015.84-0.19-1.1915.884116.12999915.627263667
173637960016.03-0.33-2.0216.10516.2115.526111873
173629320016.36-0.04-0.2416.5716.9316.1299996169179
173620680016.399999-0.42-2.5016.98517.3316.3799997303321
173594760016.820.261.5716.4116.8416.217277621
173586120016.559999-0.37-2.1917.0917.0916.286377539
173568840016.930.160.9516.73999917.1816.65853787
173560200016.77-0.77-4.3917.2717.2916.6499995611862
173534280017.54-0.56-3.0917.9518.0117.55698503
173525640018.11.287.6116.7718.1316.73999910637227
173507784016.820.171.0216.6116.8616.4362312478
173499720016.6499990.412.5216.32999916.6816.26014996820
173473800016.2399990.392.4615.8216.62515.7910210330
173465160015.8500.0016.0416.1915.75545153409
173456520015.85-0.88-5.2616.816.8315.86116166
173447880016.730.010.0616.7317.15516.468736114
173439240016.7199990.160.9716.8317.2316.718256531
173413320016.5599990.251.5316.33516.68499916.2412997748189
173404680016.309999-0.27-1.6316.23549916.8416.219557980
173396040016.579999-0.14-0.8414.9616.7114.6328201872

Your Recent History

Delayed Upgrade Clock