ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
13.08
-0.56
(-4.11%)
Closed 16 March 7:00AM
13.10
0.005
(0.04%)
After Hours: 10:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.228484386913.1314.4313.0501910444713.91841967CS
4-2.04-13.474240422715.1415.8612.6787326614.08165375CS
12-2.72-17.19342604315.8218.1312.6709185014.89406428CS
26-1.945-12.927883017615.04518.1312.6625787115.36271206CS
52-8.09-38.178386031121.1922.112.6607366816.69838669CS
156-10.15-43.655913978523.2528.0610.54970075617.95893503CS
2606.3493.78698224856.7637.954.381542363214.92271211CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199200013.08-0.56-4.1113.6413.66512.969041580
174190560013.64-0.28-2.0113.9814.0713.5856498808
174181920013.920.211.5313.914.03513.677345350
174173280013.71-0.36-2.5613.914.0713.5657965030
174164640014.070.010.0714.0114.4313.9210055561
174139080014.060.846.3513.1314.1913.1213826712
174130440013.22-0.09-0.6812.6513.6312.618484352
174121800013.31-0.05-0.3713.4213.5613.1211998540
174113160013.36-0.65-4.6413.7813.8513.2311110285
174104520014.01-0.34-2.3714.4514.713.9258475261
174078600014.350.292.0614.0514.3813.968691568
174069960014.06-0.45-3.1014.5614.6714.046320981
174061320014.51-0.05-0.3414.814.88514.484135319
174052680014.56-0.4-2.6714.9815.2614.544968592
174044040014.96-0.01-0.0715.0315.4714.935251087
174018120014.97-0.81-5.1315.8315.8614.965550212
174009480015.780.452.9415.3115.8215.265950278
174000840015.330.020.1315.1415.4215.094415733
173992200015.310.271.8015.0115.4214.934592340
173957640015.04-0.07-0.4615.1415.290514.894203805
173949000015.110.332.2314.6715.1414.515134181
173940360014.780.110.7514.5314.89514.425073103
173931720014.670.140.9614.5814.8514.513341283
173923080014.530.261.8214.3614.68514.18014746295
173897160014.27-0.33-2.2614.6614.6614.125852067
173888520014.6-0.28-1.8815.1115.13514.484704856
173879880014.88-0.2-1.3315.0715.114.734272243
173871240015.08-0.15-0.9815.1715.414.974025040
173862600015.23-0.35-2.251515.414.956357078
173836680015.58-0.19-1.2015.815.93515.486013317
173828040015.770.372.4015.515.815.374371421
173819400015.4-0.27-1.7215.6715.6815.294558268
173810760015.670.392.5515.2815.6815.25360332
173802120015.28-0.08-0.5215.2915.5715.0455695111
173776200015.360.765.2115.1715.56315.048214747
173767560014.600.0014.614.614.60
173758920014.60.221.5314.4214.6314.297235931
173750280014.380.392.7914.0614.58514.069097590
173715720013.990.120.8714.0514.1613.9056073370
173707080013.870.080.5813.814.2113.76018434698
173698440013.79-0.23-1.6414.1514.294813.660115008046
173689800014.02-0.54-3.7114.714.7114.0111547330
173681160014.56-1.28-8.0815.8115.8114.5213095337
173655240015.84-0.19-1.1915.9316.12999915.627324470
173637960016.03-0.33-2.0216.14999916.23999915.526198471
173629320016.36-0.04-0.2416.64999916.9316.1299996241296
173620680016.399999-0.42-2.5016.9217.3316.3799997380525
173594760016.820.261.5716.5916.8416.217393293
173586120016.559999-0.37-2.1917.0917.116.286445679
173568840016.930.160.9516.73999917.1816.65853787
173560200016.77-0.77-4.3917.2717.2916.6499995661446
173534280017.54-0.56-3.0917.8418.0117.55818817
173525640018.11.287.6116.7718.1316.73999910637227
173507784016.820.171.0216.6116.8616.4362312478
173499720016.6499990.412.5216.32999916.6816.26015011811
173473800016.2399990.392.4615.7216.62515.7110419572
173465160015.8500.0016.05999916.1915.75545195510
173456520015.85-0.88-5.2616.816.8315.86156786
173447880016.730.010.0616.8117.15516.468813542
173439240016.7199990.160.9716.7317.2316.6499998441809