ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.8284
0.1784
(1.07%)
Closed 26 December 8:00AM
16.77
0.00
(0.00%)
After Hours: 8:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.23909145248116.7317.15515.7554704256816.29493047CS
40.945.9380922299415.8317.2914.63755300116.46222989CS
121.157.3623559539115.6217.2914.5105582616315.9547715CS
26-1.63-8.8586956521718.420.4714.0601602363616.22292895CS
52-3.23-16.152022.114.0601636012617.81512449CS
156-8.28-33.053892215625.0528.5210.541018482318.83746103CS
2600.573.5185185185216.237.954.381574240614.92044611CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784016.820.171.0216.6116.8616.4362312478
173499720016.6499990.412.5216.32999916.6816.26015011811
173473800016.2399990.392.4615.7216.62515.7110419572
173465160015.8500.0016.05999916.1915.75545195510
173456520015.85-0.88-5.2616.816.8315.86156786
173447880016.730.010.0616.8117.15516.468813542
173439240016.7199990.160.9716.7317.2316.6499998441809
173413320016.5599990.251.5316.1916.68499916.187829408
173404680016.309999-0.27-1.6316.4116.8416.219704824
173396040016.579999-0.14-0.8414.916.7114.6328747419
173387400016.71999900.0016.7517.0116.458241148
173378760016.7199990.291.7717.1217.2916.628868943
173352840016.43-0.02-0.1216.6416.6916.213318879
173344200016.45-0.29-1.7316.7516.7916.363604032
173335560016.7399990.261.5816.5916.7516.393917024
173326920016.48-0.45-2.6616.9316.9416.424911187
173318280016.930.694.2516.3616.9716.3299997001828
173291784016.2399990.281.751616.36499915.983101561
173275080015.960.070.4416.0516.1815.884361752
173266440015.89-0.05-0.3115.8816.18499915.688093549
173257800015.94-0.36-2.2116.1116.1115.4716627114
173231880016.31.238.1615.3116.359915.3110883932
173223240015.070.513.5014.6315.0814.51054818036
173214600014.56-0.58-3.831515.1914.527053573
173205960015.14-0.12-0.7915.0915.3314.974372831
173197320015.26-0.23-1.4815.415.515.0655531474
173171400015.49-0.08-0.5115.515.60515.233779049
173162760015.570.53.3215.2715.6615.075105287
173154120015.07-0.01-0.0715.2215.3515.0253955933
173145480015.08-0.26-1.6915.2715.2714.9456793608
173136840015.34-0.33-2.1115.715.93515.337308514
173110920015.67-0.78-4.7416.21999916.3715.6355473715
173102280016.450.362.2416.116.6415.896143038
173093640016.090.775.0315.716.1115.667761580
173085000015.320.110.7215.1615.35154461008
173076360015.21-0.06-0.3915.2115.385215.133960210
173050080015.27-0.07-0.4615.3715.65515.253810372
173041440015.34-0.09-0.5815.3615.4715.133354786
173032800015.43-0.14-0.9015.5615.6315.3353928479
173024160015.570.060.3915.4615.8315.466289970
173015520015.510.120.7815.4615.6915.423373187
172989600015.39-0.02-0.1315.5415.615.3653701699
172980960015.410.070.4615.5115.6715.344291376
172972320015.34-0.36-2.2915.5515.660115.243466506
172963680015.7-0.32-2.0015.8915.92515.493788712
172955040016.02-0.16-0.9916.1816.359915.953520733
172929120016.18-0.11-0.6816.3216.46999916.073893228
172920480016.290.030.1816.30999916.5916.124909973
172911840016.260.623.9615.7516.2915.715593771
172903200015.640.261.6915.3516.03515.315434461
172894560015.38-0.4-2.5315.7415.7415.354667803
172868640015.780.342.2015.4615.8715.413717139
172860000015.44-0.01-0.0615.3615.54812315.193169397
172851360015.450.231.5115.2115.504915.162830516
172842720015.22-0.14-0.9115.3515.47515.173071788
172834080015.36-0.44-2.7815.7115.74515.33543562
172808160015.80.432.8015.6215.915.565016896
172799520015.370.020.1315.1715.4415.054406066
172790880015.35-0.07-0.4515.3615.6415.22014594466
172782240015.42-0.27-1.7215.6215.6415.085418815
172773600015.690.442.8915.2915.7515.295539407
172747680015.250.040.2615.3115.3815.1842795206
172739040015.210.352.3614.9815.2114.924021578
172730400014.86-0.21-1.3915.0515.1614.83652919

Your Recent History

Delayed Upgrade Clock