Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.33% | 18.41 | 09:58:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.34 | 18.18 | 18.605 | 18.43 | 18.35 |
M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.97 | 19.34 | 18.18 | 18.68 | 4,361,525 | -0.56 | -2.95% |
| 1 Month | 19.78 | 20.45 | 18.18 | 19.12 | 5,873,938 | -1.37 | -6.93% |
| 3 Months | 18.60 | 22.10 | 17.11 | 19.62 | 7,643,143 | -0.19 | -1.02% |
| 6 Months | 11.62 | 22.10 | 10.59 | 17.48 | 10,397,105 | 6.79 | 58.43% |
| 1 Year | 16.31 | 22.10 | 10.54 | 15.64 | 10,936,575 | 2.10 | 12.88% |
| 3 Years | 17.00 | 37.95 | 10.54 | 20.23 | 12,718,628 | 1.41 | 8.29% |
| 5 Years | 23.85 | 37.95 | 4.38 | 15.11 | 16,740,341 | -5.44 | -22.81% |
M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.43 | 0.08 | 0.44% | 18.34 | 18.605 | 18.18 | 3,817,228 |
| 26 Apr 2024 | 18.35 | -0.38 | -2.03% | 18.45 | 18.545 | 18.2802 | 3,736,370 |
| 25 Apr 2024 | 18.73 | -0.29 | -1.52% | 18.95 | 18.99 | 18.68 | 3,290,432 |
| 24 Apr 2024 | 19.02 | 0.27 | 1.44% | 18.76 | 19.34 | 18.655 | 4,008,418 |
| 23 Apr 2024 | 18.75 | 0.22 | 1.19% | 18.67 | 18.935 | 18.495 | 6,096,111 |
| 20 Apr 2024 | 18.53 | -0.51 | -2.68% | 18.97 | 19.19 | 18.50 | 4,794,721 |
| 19 Apr 2024 | 19.04 | 0.03 | 0.16% | 19.08 | 19.19 | 18.87 | 7,578,610 |
| 18 Apr 2024 | 19.01 | 0.02 | 0.11% | 19.11 | 19.29 | 18.8401 | 4,155,070 |
| 17 Apr 2024 | 18.99 | 0.10 | 0.53% | 18.96 | 19.12 | 18.63 | 5,140,573 |
| 16 Apr 2024 | 18.89 | -0.41 | -2.12% | 19.48 | 19.644 | 18.62 | 4,554,388 |
| 13 Apr 2024 | 19.30 | -0.63 | -3.16% | 19.76 | 19.815 | 19.195 | 5,451,825 |
| 12 Apr 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.45 | 19.56 | 9,457,393 |
| 11 Apr 2024 | 20.19 | 0.50 | 2.54% | 19.43 | 20.21 | 19.20 | 6,844,908 |
| 10 Apr 2024 | 19.69 | 0.14 | 0.72% | 19.57 | 19.82 | 19.43 | 5,339,742 |
| 09 Apr 2024 | 19.55 | 0.97 | 5.22% | 18.51 | 19.57 | 18.435 | 6,144,349 |
| 06 Apr 2024 | 18.58 | 0.17 | 0.92% | 18.40 | 18.60 | 18.31 | 5,592,362 |
| 05 Apr 2024 | 18.41 | -0.45 | -2.39% | 19.12 | 19.15 | 18.29 | 7,199,125 |
| 04 Apr 2024 | 18.86 | -0.20 | -1.05% | 19.15 | 19.19 | 18.80 | 9,709,729 |
| 03 Apr 2024 | 19.06 | -0.48 | -2.46% | 19.23 | 19.33 | 19.00 | 8,354,740 |
| 02 Apr 2024 | 19.54 | -0.45 | -2.25% | 19.78 | 19.90 | 19.46 | 5,425,413 |
| 29 Mar 2024 | 19.99 | 0.14 | 0.71% | 19.77 | 20.05 | 19.65 | 8,341,891 |
| 28 Mar 2024 | 19.85 | 0.77 | 4.04% | 19.25 | 19.94 | 19.135 | 6,062,641 |
