Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myriad Uranium Corp | M | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.23% | 0.30 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.30 | 0.30 | 0.31 |
M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.285 | 0.3108268 | 42,333 | -0.02 | -6.25% |
| 1 Month | 0.24 | 0.32 | 0.23 | 0.2763159 | 63,473 | 0.06 | 25.00% |
| 3 Months | 0.30 | 0.38 | 0.22 | 0.2931892 | 52,624 | 0.00 | 0.00% |
| 6 Months | 0.18 | 0.40 | 0.17 | 0.2841105 | 55,721 | 0.12 | 66.67% |
| 1 Year | 0.275 | 0.40 | 0.14 | 0.2379158 | 65,510 | 0.025 | 9.09% |
| 3 Years | 5.45 | 5.49 | 0.14 | 0.2570181 | 59,469 | -5.15 | -94.50% |
| 5 Years | 5.50 | 5.50 | 0.14 | 0.2575782 | 53,021 | -5.20 | -94.55% |
M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.30 | -0.01 | -3.23% | 0.285 | 0.30 | 0.285 | 3,667 |
| 17 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 68,000 |
| 15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 14 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 48,500 |
| 11 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 10,500 |
| 10 May 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 62,250 |
| 09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 14,296 |
| 08 May 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.29 | 27,021 |
| 07 May 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 110,445 |
| 04 May 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.28 | 166,837 |
| 03 May 2024 | 0.285 | 0.035 | 14.00% | 0.26 | 0.285 | 0.26 | 100,547 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.285 | 0.25 | 91,760 |
| 01 May 2024 | 0.25 | -0.02 | -7.41% | 0.255 | 0.255 | 0.25 | 17,801 |
| 30 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.275 | 0.26 | 64,800 |
| 27 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 17,500 |
| 26 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 44,500 |
| 25 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 144,000 |
| 24 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.24 | 15,753 |
| 23 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 0.23 | 55,000 |
