ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
166 (37%)
Losers
162 (36%)
Unchanged
110 (25%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Draganfly IncDPRO Draganfly Inc6.46-399.79-98.41%60,035
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp6.910.020.29%241,056
Green Thumb Industries IncGTII Green Thumb Industries Inc11.23-3.38-23.13%154,494
Sol Strategies IncHODL Sol Strategies Inc2.462.341,950.00%569,361
Cresco Labs IncCL Cresco Labs Inc1.25-0.63-33.51%230,531
Pan American Energy CorpPNRG Pan American Energy Corp0.115-5.39-97.91%163,024
Ayr Wellness IncAYR.A Ayr Wellness Inc0.57-2.00-77.82%174,651
Aduro Clean Technologies IncACT Aduro Clean Technologies Inc7.733.7794.96%57,870
American Aires IncWIFI American Aires Inc0.210.02513.51%448,719
BioHarvest Sciences IncBHSC BioHarvest Sciences Inc8.791.4419.59%34,689
Asante Gold CorporationASE Asante Gold Corporation1.08-0.31-22.30%169,882
Bright Minds Biosciences IncDRUG Bright Minds Biosciences Inc55.5153.512,675.50%4,526
Abitibi Metals CorpAMQ Abitibi Metals Corp0.29-0.27-48.21%442,235
Showcase Minerals IncSHOW Showcase Minerals Inc0.15-1.28-89.51%147,333
Bluesky Digital Assets CorpBTC Bluesky Digital Assets Corp0.370.1676.19%482,577
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.090.065260.00%996,035
Military Metals CorpMILI Military Metals Corp0.47-0.21-30.88%824,398
Eureka Lithium CorpERKA Eureka Lithium Corp0.18-4.92-96.47%76,311
Forge Resources CorpFRG Forge Resources Corp0.600.1020.00%246,248
Western Uranium and Vanadium CorpWUC Western Uranium and Vanadium Corp1.05-0.62-37.13%77,253
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.470.365347.62%349,339
Park Lawn Company LimitedPRL Park Lawn Company Limited36.6728.07326.40%5,270
Treatment com AI IncTRUE Treatment com AI Inc0.530.0920.45%177,351
Jushi Holdings IncJUSH Jushi Holdings Inc0.40-0.25-38.46%143,089
UniDoc Health CorpUDOC UniDoc Health Corp0.490.2388.46%185,353
Ascend Wellness Holdings IncAAWH.U Ascend Wellness Holdings Inc0.385-0.645-62.62%94,578
Max Power Mining CorpMAXX Max Power Mining Corp0.26-0.23-46.94%316,071
Bayridge Resources CorporationBYRG Bayridge Resources Corporation0.075-0.265-77.94%219,230
Grown Rogue International IncGRIN Grown Rogue International Inc0.970.61169.44%117,166
Leef Brands IncLEEF Leef Brands Inc0.280.1386.67%424,950
Happy Belly Food Group IncHBFG Happy Belly Food Group Inc1.231.00434.78%157,571
Pharmala Biotech Holdings IncMDMA Pharmala Biotech Holdings Inc0.240.08554.84%411,101
Greenridge Exploration IncGXP Greenridge Exploration Inc0.950.50111.11%91,515
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.2750.175175.00%406,909
SOL Global Investments CorpSOL SOL Global Investments Corp0.3650.255231.82%324,984
Terra Clean Energy CorpTCEC Terra Clean Energy Corp0.22-0.44-66.67%149,389
Neotech Metals CorpNTMC Neotech Metals Corp0.12-3.07-96.24%117,267
Scope Technologies CorpSCPE Scope Technologies Corp1.31-0.39-22.94%50,375
Auric Minerals CorpAUMC Auric Minerals Corp3.032.03203.00%49,451
Bettermood Food CorporationMOOO Bettermood Food Corporation0.45-1.23-73.21%30,796
Quantum Battery Metals CorpQBAT Quantum Battery Metals Corp0.395-1.29-76.49%72,622
Hertz Energy IncHZ Hertz Energy Inc0.27-0.45-62.50%139,994
Peak Fintech Group IncPKK Peak Fintech Group Inc0.07-0.12-63.16%708,691
Planet 13 Holdings IncPLTH Planet 13 Holdings Inc0.53-0.38-41.76%77,898
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.125-0.16-56.14%229,698
ThreeD Capital IncIDK ThreeD Capital Inc0.185-0.215-53.75%187,868
Spirit Blockchain Capital IncSPIR Spirit Blockchain Capital Inc0.2450.19345.45%327,117
Troy Minerals IncTROY Troy Minerals Inc0.17-0.97-85.09%150,354
Vortex Energy CorpVRTX Vortex Energy Corp0.045-0.385-89.53%159,989
Nexus Uranium CorporationNEXU Nexus Uranium Corporation0.30-0.41-57.75%82,251
Beyond Oil LtdBOIL Beyond Oil Ltd1.491.08263.41%44,872
Trillion Energy International IncTCF Trillion Energy International Inc0.065-0.175-72.92%350,482
Atha Energy CorpSASK Atha Energy Corp0.60-0.53-46.90%45,986
Cult Food Science CorpCULT Cult Food Science Corp0.045-0.005-10.00%378,516
Prime Drink Group CorpPRME Prime Drink Group Corp0.220.11100.00%177,012
BluSky Carbon IncBSKY BluSky Carbon Inc0.35-0.40-53.33%167,177
Nuclear Fuels IncNF Nuclear Fuels Inc0.455-0.255-35.92%105,778
American Pacific Mining CorpUSGD American Pacific Mining Corp0.195-0.10-33.90%216,686
Green Bridge Metals CorporationGRBM Green Bridge Metals Corporation0.130.07116.67%230,425
IM Cannabis CorpIMCC IM Cannabis Corp3.080.3211.59%8,477
Provenance Gold CorpPAU Provenance Gold Corp0.2450.15157.89%212,087
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.04-0.52-92.86%289,595
Argyle Resources CorpARGL Argyle Resources Corp0.580.1328.89%81,263
Pamba Metals CorporationPM Pamba Metals Corporation0.175-0.015-7.89%166,353
Kuya Silver CorporationKUYA Kuya Silver Corporation0.2450.0052.08%115,834
Cloud3 Ventures IncCLDV Cloud3 Ventures Inc0.175-0.825-82.50%318,088
Curaleaf Holdings IncCURA Curaleaf Holdings Inc2.15-3.00-58.25%7,534
ZTEST Electronics IncZTE ZTEST Electronics Inc0.3450.26305.88%142,493
NetraMark Holdings IncAIAI NetraMark Holdings Inc1.180.83237.14%88,913
Global Uranium CorpGURN Global Uranium Corp0.910.53139.47%75,871
Cannabix Technologies IncBLO Cannabix Technologies Inc0.3250.14580.56%66,934
Mustang Energy CorpMEC Mustang Energy Corp0.310.255463.64%96,790
Foremost Clean Energy LtdFAT Foremost Clean Energy Ltd2.19-1.56-41.60%9,343
Defence Therapeutics IncDTC Defence Therapeutics Inc0.54-1.70-75.89%29,450
Promino Nutritional Sciences IncMUSL Promino Nutritional Sciences Inc0.06-0.30-83.33%203,018
PTX Metals IncPTX PTX Metals Inc0.12-0.04-25.00%245,383
Sanu Gold CorpSANU Sanu Gold Corp0.170.12240.00%313,742
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc0.170.0888.89%198,488
Myriad Uranium CorpM Myriad Uranium Corp0.380.18594.87%78,834
Basin Uranium CorporationNCLR Basin Uranium Corporation0.21-0.17-44.74%65,888
Miata Metals CorpMMET Miata Metals Corp0.610.38165.22%38,902
Giant Mining CorpBFG Giant Mining Corp0.165-8.44-98.08%78,002
Optimi Health CorpOPTI Optimi Health Corp0.2150.0316.22%80,111
Golden Cariboo Resources LtdGCC Golden Cariboo Resources Ltd0.1450.0438.10%128,775
PanGenomic Health IncNARA PanGenomic Health Inc0.145-0.855-85.50%40,208
Omega Pacific Resources IncOMGA Omega Pacific Resources Inc0.110.0337.50%44,583
Highlander Silver CorpHSLV Highlander Silver Corp0.980.515110.75%31,349
Lexston Mining CorporationLEXT Lexston Mining Corporation0.02-0.065-76.47%276,732
FendX Technologies IncFNDX FendX Technologies Inc0.155-0.025-13.89%84,963
Apex Critical Metals CorporationAPXC Apex Critical Metals Corporation0.940.74008370.20%50,501
Nextech3D ai CorporationNTAR Nextech3D ai Corporation0.04-0.11-73.33%189,766
ImagineAR IncIP ImagineAR Inc0.065-0.025-27.78%302,281
First Phosphate CorpPHOS First Phosphate Corp0.28-0.125-30.86%98,150
Emperor Metals IncAUOZ Emperor Metals Inc0.07-0.02-22.22%190,515
PharmaTher Holdings LtdPHRM PharmaTher Holdings Ltd0.225-0.065-22.41%86,511
EMP Metals CorpEMPS EMP Metals Corp0.395-0.06-13.19%53,481
Nevada Lithium Resources IncNVLH Nevada Lithium Resources Inc0.240.03517.07%130,472
Al ML Innovations IncAIML Al ML Innovations Inc0.090.02538.46%219,800
Yukon Metals CorpYMC Yukon Metals Corp0.385-0.615-61.50%80,850
Fathom Nickel IncFNI Fathom Nickel Inc0.025-0.09-78.26%313,389

Your Recent History

Delayed Upgrade Clock