Bettermood Food Quote - MOOO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Bettermood Food Corporation (MOOO) Share Price

Bettermood Food Corporation (MOOO)

0.385

0.025

(6.94%)

Closed 08 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.385

Bid

0.305

Offer

0.44

Volume

14,000

0.375 Day's Range 0.385

0.25 52 Week Range 4.04

Previous Close

0.36

Open

0.375

Last Trade

Last Trade Time

Average Volume (3m)

11,973

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-14.4444444444	0.45	0.45	0.3	23100	0.31633451	CS
4	0.02	5.47945205479	0.365	0.56	0.3	14222	0.38737611	CS
12	-0.335	-46.5277777778	0.72	0.72	0.25	11973	0.45541928	CS
26	-0.415	-51.875	0.8	1.61	0.25	16740	0.96028032	CS
52	-2.195	-85.0775193798	2.58	4.04	0.25	31646	2.20910925	CS
156	-10.715	-96.5315315315	11.1	16.7	0.25	28952	5.53124614	CS
260	-10.715	-96.5315315315	11.1	16.7	0.25	28952	5.53124614	CS

MOOO - Frequently Asked Questions (FAQ)

What is the current Bettermood Food share price?

The current share price of Bettermood Food is $ 0.385

What is the 1 year trading range for Bettermood Food share price?

Bettermood Food has traded in the range of $ 0.25 to $ 4.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLKBLOK Technologies Inc	$ 26.38 (527,500.00%)	2.36k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	194.5k
KASHIntellabridge Technology Corporation	$ 0.12 (84.62%)	364.96k
BATTDark Star Minerals Inc	$ 0.11 (69.23%)	129.35k
SPSSweet Poison Spirits Inc	$ 0.20 (66.67%)	1,000
BARBarranco Gold Mining Corp	$ 0.17 (-78.48%)	11.87k
STPHSteep Hill Inc	$ 0.05 (-52.38%)	77.31k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	112.45k
TAURTaurus Gold Corp	$ 0.01 (-50.00%)	395.48k
CACRKWG Resources Inc	$ 0.02 (0.00%)	4.45M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	2.99M
QIMCQuebec Innovative Materials Corp	$ 0.08 (0.00%)	2.3M
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
PAUProvenance Gold Corp	$ 0.21 (-12.50%)	1.78M

Renee

Renee 2 years ago

MOOOF: effective March 13,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

monoatomicgold

monoatomicgold 2 years ago

No sooner do I say this and I see a PR. Yet another financing, the company is brimming with cash now.

https://www.stockwatch.com/News/Item/Z-C!MOOO-3353066/C/MOOO

I am looking for a double or so near term. Not bad.

monoatomicgold

monoatomicgold 2 years ago

Been a long time coming, but I am calling for a big move, starting this month.

Rob~daBanca

Rob~daBanca 3 years ago

$MOOOF low float OTCQB
Debut this month .80 - 1.25 so far

Renee

Renee 3 years ago

HPYGF changed to MOOOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

HPYGF: effective May 20,2022 Happy Gut Brands Ltd. will change to BetterMood Food Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Rob~daBanca

Rob~daBanca 3 years ago

Name change coming, OTCQB status done. https://www.otcmarkets.com/otcapi/company/dns/news/document/59207/content

$HPYGF

Rob~daBanca

Rob~daBanca 3 years ago

Held at DTC 19,707 05/04/2022
HPYGF

Rob~daBanca

Rob~daBanca 3 years ago

New OTC Ticker on the US side $HPYGF
Freshie

Rob~daBanca

Rob~daBanca 3 years ago

$HPYGF Website: https://www.happygutbrands.com/

Bettermood Food

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions