Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 74,560 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 06:13:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.285 | 0.245 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 74,560 | - | 0.08 - 0.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:30 | 500 | $ 0.245 | CAD |
PharmaTher News
Real-Time news about PharmaTher Holdings Ltd (Canadian Securities Exchange): 0 recent articles
Historical PHRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.285 | 0.215 | 0.2611294 | 84,573 | -0.005 | -2.00% |
| 1 Month | 0.31 | 0.315 | 0.20 | 0.2316579 | 110,074 | -0.065 | -20.97% |
| 3 Months | 0.25 | 0.43 | 0.17 | 0.2669478 | 119,753 | -0.005 | -2.00% |
| 6 Months | 0.165 | 0.43 | 0.11 | 0.2540778 | 90,152 | 0.08 | 48.48% |
| 1 Year | 0.13 | 0.43 | 0.08 | 0.2045278 | 91,278 | 0.115 | 88.46% |
| 3 Years | 0.24 | 1.24 | 0.055 | 0.3723429 | 169,629 | 0.005 | 2.08% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3558719 | 226,312 | -0.01 | -3.92% |
