Volume | 14,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cullinan Metals Corp | CMT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 14,000 | - | 0.025 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:48:00 | 7,000 | $ 0.04 | CAD |
Cullinan Metals News
Historical CMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.03 | 0.045 | 19,413 | -0.015 | -27.27% |
1 Month | 0.05 | 0.055 | 0.03 | 0.0406705 | 28,872 | -0.01 | -20.00% |
3 Months | 0.035 | 0.07 | 0.025 | 0.0458474 | 32,229 | 0.005 | 14.29% |
6 Months | 0.105 | 0.135 | 0.025 | 0.0489371 | 34,467 | -0.065 | -61.90% |
1 Year | 0.43 | 0.54 | 0.025 | 0.0995735 | 22,606 | -0.39 | -90.70% |
3 Years | 0.16 | 0.92 | 0.025 | 0.4331147 | 29,156 | -0.12 | -75.00% |
5 Years | 0.16 | 0.92 | 0.025 | 0.4331147 | 29,156 | -0.12 | -75.00% |