We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 45800 | 0.02017467 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 46650 | 0.02601822 | CS |
| 12 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.02 | 36659 | 0.03017155 | CS |
| 26 | -0.045 | -64.2857142857 | 0.07 | 0.09 | 0.02 | 40727 | 0.03760034 | CS |
| 52 | -0.265 | -91.3793103448 | 0.29 | 0.35 | 0.02 | 26416 | 0.05742733 | CS |
| 156 | -0.135 | -84.375 | 0.16 | 0.92 | 0.02 | 30243 | 0.38902782 | CS |
| 260 | -0.135 | -84.375 | 0.16 | 0.92 | 0.02 | 30243 | 0.38902782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 225000 |
| 1719263100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719003900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718917500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718831100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718744700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1718658300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718399100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 37000 |
| 1718312700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1718226300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1718139900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 192000 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 302000 |
| 1717794300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717707900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 56000 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717448700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717189500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 8000 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 72000 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1716325500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715979900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 48000 |
| 1715893500 | 0.025 | -0.01 | -28.57 | 0.04 | 0.04 | 0.02 | 447000 |
| 1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715720700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2000 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715375100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715288700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715202300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 27000 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1714770300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14000 |
| 1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 8000 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72000 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 13000 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 3065 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1713992700 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.04 | 16000 |
| 1713906300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 1000 |
| 1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713474300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 152000 |
| 1713387900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 36000 |
| 1713301500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 101500 |
| 1713215100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1712955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13000 |
| 1712869500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13000 |
| 1712783100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 53000 |
| 1712696700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1712351100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1712264700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 8000 |
| 1712178300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 6000 |
| 1712091900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
| 1712005500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 9000 |
| 1711659900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22000 |
| 1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
