Volume | 47,985 |
|
|||||
News | - | ||||||
Day High | 19.97 | Low High |
|||||
Day Low | 18.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Molding Technologies Inc | CMT | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.75 | 18.43 | 19.97 | 19.37 | 18.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,214 | 47,985 | US$ 19.28 | US$ 924,931 | - | 16.00 - 30.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 3,283 | US$ 19.37 | USD |
Core Molding Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
174.58M | 9.04M | - | 357.74M | 20.32M | 2.25 | 8.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Core Molding Technologies News
Historical CMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 19.97 | 18.335 | 19.34 | 39,271 | 0.37 | 1.95% |
1 Month | 18.91 | 19.97 | 17.04 | 18.75 | 43,493 | 0.46 | 2.43% |
3 Months | 17.66 | 20.30 | 16.18 | 18.41 | 44,806 | 1.71 | 9.68% |
6 Months | 27.30 | 27.485 | 16.00 | 18.52 | 73,471 | -7.93 | -29.05% |
1 Year | 18.90 | 30.09 | 16.00 | 21.30 | 75,698 | 0.47 | 2.49% |
3 Years | 11.59 | 30.09 | 7.96 | 18.01 | 43,690 | 7.78 | 67.13% |
5 Years | 7.46 | 30.09 | 1.03 | 14.48 | 37,806 | 11.91 | 159.65% |