We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 6.25379477838 | 16.47 | 17.57 | 15.81 | 33326 | 16.37651677 | CS |
| 4 | 1.29 | 7.95805058606 | 16.21 | 17.57 | 15.05 | 32410 | 16.36220664 | CS |
| 12 | -0.39 | -2.17998882057 | 17.89 | 18.65 | 15.05 | 32612 | 16.94953335 | CS |
| 26 | -1.32 | -7.01381509033 | 18.82 | 20 | 14.64 | 35850 | 17.21530493 | CS |
| 52 | -0.34 | -1.90582959641 | 17.84 | 21 | 14.64 | 46296 | 17.88192026 | CS |
| 156 | 8.07 | 85.5779427359 | 9.43 | 30.09 | 7.96 | 43571 | 18.6447469 | CS |
| 260 | 14.64 | 511.888111888 | 2.86 | 30.09 | 1.03 | 40227 | 15.16422554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 17.5 | 0.62 | 3.67 | 16.89 | 17.65 | 16.84 | 49180 |
| 1732231800 | 16.88 | 1.02 | 6.43 | 16.03 | 16.95 | 15.89 | 60335 |
| 1732145400 | 15.86 | -0.24 | -1.49 | 16.17 | 16.239999 | 15.81 | 30058 |
| 1732059000 | 16.1 | -0.21 | -1.29 | 16.19 | 16.395 | 15.9201 | 16887 |
| 1731972600 | 16.309999 | 0.2 | 1.24 | 16.12 | 16.53 | 16.12 | 29226 |
| 1731713400 | 16.11 | -0.63 | -3.76 | 16.469999 | 16.64 | 16.015 | 31560 |
| 1731627000 | 16.739999 | 0.33 | 2.01 | 16.41 | 16.79 | 16.41 | 29790 |
| 1731540600 | 16.41 | -0.24 | -1.44 | 16.93 | 16.93 | 16.395 | 36383 |
| 1731454200 | 16.649999 | -0.62 | -3.59 | 17.29 | 17.29 | 16.55 | 31910 |
| 1731367800 | 17.27 | 0.27 | 1.59 | 17 | 17.49 | 16.83 | 62563 |
| 1731108600 | 17 | 0.22 | 1.31 | 16.79 | 17.09 | 16.629999 | 52159 |
| 1731022200 | 16.78 | -0.13 | -0.77 | 16.8 | 17.01 | 16.75 | 27455 |
| 1730935800 | 16.91 | 1.55 | 10.09 | 15.92 | 17.1 | 15.66 | 67474 |
| 1730849400 | 15.36 | -0.37 | -2.35 | 15.38 | 15.86 | 15.345 | 24437 |
| 1730763000 | 15.73 | 0.6 | 3.97 | 15.16 | 15.78 | 15.16 | 29862 |
| 1730500200 | 15.13 | 0.08 | 0.53 | 15.3 | 15.43 | 15.052 | 25862 |
| 1730413800 | 15.05 | -0.48 | -3.09 | 15.62 | 15.665 | 15.05 | 22603 |
| 1730327400 | 15.53 | 0.03 | 0.19 | 15.61 | 15.82 | 15.51 | 17014 |
| 1730241000 | 15.5 | -0.3 | -1.90 | 15.62 | 15.845 | 15.5 | 20289 |
| 1730154600 | 15.8 | 0.3 | 1.94 | 15.61 | 16.03 | 15.61 | 21509 |
| 1729895400 | 15.5 | -0.43 | -2.70 | 16.21 | 16.21 | 15.5 | 19199 |
| 1729809000 | 15.93 | -0.28 | -1.73 | 16.149999 | 16.42 | 15.8925 | 18700 |
| 1729722600 | 16.21 | 0.05 | 0.31 | 16.14 | 16.37 | 15.91 | 17466 |
| 1729636200 | 16.16 | -0.57 | -3.41 | 16.8 | 17 | 16.149999 | 17649 |
| 1729549800 | 16.73 | -0.38 | -2.22 | 17.09 | 17.17 | 16.6 | 28605 |
| 1729290600 | 17.11 | -0.21 | -1.21 | 17.32 | 17.3701 | 17 | 20664 |
| 1729204200 | 17.32 | 0.14 | 0.81 | 17.25 | 17.34 | 16.92 | 23813 |
| 1729117800 | 17.18 | 0.22 | 1.30 | 17.03 | 17.256 | 16.95 | 23860 |
| 1729031400 | 16.96 | -0.21 | -1.22 | 17.15 | 17.515 | 16.96 | 26140 |
| 1728945000 | 17.17 | -0.07 | -0.41 | 17.45 | 17.45 | 17.1279 | 17564 |
| 1728685800 | 17.24 | 0.1 | 0.58 | 17.19 | 17.4 | 17 | 15485 |
| 1728599400 | 17.14 | 0.18 | 1.06 | 16.739999 | 17.275 | 16.6 | 36706 |
| 1728513000 | 16.96 | 0.29 | 1.74 | 16.66 | 17.5 | 16.66 | 36442 |
| 1728426600 | 16.67 | 0.19 | 1.15 | 16.36 | 16.73 | 16.290099 | 128926 |
| 1728340200 | 16.48 | 0.27 | 1.67 | 16.04 | 16.5 | 16.04 | 33893 |
| 1728081000 | 16.21 | 0.36 | 2.27 | 16.21 | 16.225 | 15.73 | 25233 |
| 1727994600 | 15.85 | -0.3 | -1.86 | 16.149999 | 16.305 | 15.78 | 27938 |
| 1727908200 | 16.149999 | -0.25 | -1.52 | 16.35 | 16.51 | 16.05 | 25373 |
| 1727821800 | 16.399999 | -0.81 | -4.71 | 17.4 | 17.4 | 16.35 | 33139 |
| 1727735400 | 17.21 | -0.72 | -4.02 | 17.82 | 17.92 | 16.84 | 60624 |
| 1727476200 | 17.93 | 0.03 | 0.17 | 18.1 | 18.1 | 17.78 | 18729 |
| 1727389800 | 17.9 | 0.28 | 1.59 | 17.81 | 18.07 | 17.695 | 20494 |
| 1727303400 | 17.62 | -0.13 | -0.73 | 17.65 | 17.74 | 17.3101 | 12336 |
| 1727217000 | 17.75 | 0.23 | 1.31 | 17.65 | 17.87 | 17.29 | 45220 |
| 1727130600 | 17.52 | -0.48 | -2.67 | 18.25 | 18.25 | 17.52 | 14827 |
| 1726871400 | 18 | -0.49 | -2.65 | 18.39 | 18.405 | 18 | 39815 |
| 1726785000 | 18.49 | 0.49 | 2.72 | 18.65 | 18.68 | 18 | 18312 |
| 1726698600 | 18 | -0.08 | -0.44 | 18.08 | 18.62 | 17.8 | 55886 |
| 1726612200 | 18.08 | -0.29 | -1.58 | 18.4 | 18.62 | 18 | 22812 |
| 1726525800 | 18.37 | 0.37 | 2.06 | 18 | 18.43 | 18 | 16770 |
| 1726266600 | 18 | 0.17 | 0.95 | 18 | 18.1 | 17.81 | 64709 |
| 1726180200 | 17.83 | -0.01 | -0.06 | 17.85 | 18.08 | 17.68 | 54740 |
| 1726093800 | 17.84 | 0.34 | 1.94 | 17.19 | 18 | 17.19 | 32990 |
| 1726007400 | 17.5 | 0.52 | 3.06 | 17.06 | 17.555 | 16.7103 | 42866 |
| 1725921000 | 16.98 | -0.26 | -1.51 | 17.33 | 17.64 | 16.92 | 73807 |
| 1725661800 | 17.24 | -0.32 | -1.82 | 17.67 | 17.6999 | 17.17 | 27754 |
| 1725575400 | 17.56 | 0.06 | 0.34 | 17.63 | 17.75 | 17.43 | 17481 |
| 1725489000 | 17.5 | -0.23 | -1.30 | 17.72 | 17.72 | 17.37 | 31023 |
| 1725402600 | 17.73 | -0.12 | -0.67 | 17.85 | 17.87 | 17.15 | 42491 |
| 1725057000 | 17.85 | -0.02 | -0.11 | 17.89 | 18.04 | 17.51 | 17725 |
| 1724970600 | 17.87 | 0.12 | 0.68 | 17.79 | 18.04 | 17.61 | 17409 |
| 1724884200 | 17.75 | -0.51 | -2.79 | 18.25 | 18.51 | 17.392 | 44518 |
| 1724797800 | 18.26 | -0.26 | -1.40 | 18.36 | 18.6 | 17.9543 | 31599 |
| 1724711400 | 18.52 | -0.19 | -1.02 | 18.6 | 18.6718 | 17.92 | 79594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
