Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 06:13:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.285 | 0.245 | 0.25 |
PHRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.285 | 0.215 | 0.2611294 | 84,573 | -0.005 | -2.00% |
| 1 Month | 0.31 | 0.315 | 0.20 | 0.2316579 | 110,074 | -0.065 | -20.97% |
| 3 Months | 0.25 | 0.43 | 0.17 | 0.2669478 | 119,753 | -0.005 | -2.00% |
| 6 Months | 0.165 | 0.43 | 0.11 | 0.2540778 | 90,152 | 0.08 | 48.48% |
| 1 Year | 0.13 | 0.43 | 0.08 | 0.2045278 | 91,278 | 0.115 | 88.46% |
| 3 Years | 0.24 | 1.24 | 0.055 | 0.3723429 | 169,629 | 0.005 | 2.08% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3558719 | 226,312 | -0.01 | -3.92% |
PHRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.245 | -0.005 | -2.00% | 0.26 | 0.285 | 0.245 | 74,560 |
| 03 May 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.28 | 0.25 | 99,850 |
| 02 May 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.28 | 0.245 | 189,765 |
| 01 May 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.24 | 39,135 |
| 30 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.26 | 0.235 | 31,625 |
| 27 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.215 | 62,490 |
| 26 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.25 | 0.225 | 28,100 |
| 25 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.22 | 0.235 | 0.22 | 62,264 |
| 24 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.235 | 0.215 | 70,500 |
| 23 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.225 | 0.225 | 0.215 | 28,000 |
| 20 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 109,560 |
| 19 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 15,000 |
| 18 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 141,000 |
| 17 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.235 | 0.21 | 58,614 |
| 16 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.215 | 0.23 | 0.215 | 29,912 |
| 13 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.235 | 0.205 | 140,629 |
| 12 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.205 | 0.24 | 0.205 | 306,140 |
| 11 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.245 | 0.245 | 0.20 | 409,665 |
| 10 Apr 2024 | 0.24 | -0.05 | -17.24% | 0.30 | 0.31 | 0.235 | 226,210 |
| 09 Apr 2024 | 0.29 | -0.025 | -7.94% | 0.31 | 0.31 | 0.29 | 95,356 |
