Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 541,000 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -20.00% | 0.24 | 07:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.225 | 0.27 | 0.24 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 125 | 541,000 | - | 0.08 - 0.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:29 | 25,000 | $ 0.24 | CAD |
PharmaTher News
Real-Time news about PharmaTher Holdings Ltd (Canadian Securities Exchange): 0 recent articles
Historical PHRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.30 | 0.225 | 0.268994 | 100,326 | -0.02 | -7.69% |
| 1 Month | 0.23 | 0.30 | 0.205 | 0.2469195 | 80,404 | 0.01 | 4.35% |
| 3 Months | 0.19 | 0.43 | 0.17 | 0.2709275 | 121,706 | 0.05 | 26.32% |
| 6 Months | 0.145 | 0.43 | 0.11 | 0.2568201 | 92,386 | 0.095 | 65.52% |
| 1 Year | 0.15 | 0.43 | 0.08 | 0.2076746 | 91,077 | 0.09 | 60.00% |
| 3 Years | 0.24 | 1.24 | 0.055 | 0.3721871 | 167,351 | 0.00 | 0.00% |
| 5 Years | 0.255 | 1.24 | 0.05 | 0.3541128 | 226,902 | -0.015 | -5.88% |
