Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,500 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.72% | 0.35 | 04:06:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.3475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 8,500 | - | 0.155 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:35 | 1,000 | $ 0.35 | CAD |
FendX Technologies News
Real-Time news about FendX Technologies Inc (Canadian Securities Exchange): 0 recent articles
Historical FNDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.305 | 0.3299928 | 64,964 | -0.015 | -4.11% |
| 1 Month | 0.28 | 0.37 | 0.265 | 0.3309763 | 93,442 | 0.07 | 25.00% |
| 3 Months | 0.225 | 0.375 | 0.195 | 0.3035106 | 100,681 | 0.125 | 55.56% |
| 6 Months | 0.27 | 0.375 | 0.155 | 0.2769471 | 65,334 | 0.08 | 29.63% |
| 1 Year | 0.48 | 0.50 | 0.155 | 0.2966626 | 47,932 | -0.13 | -27.08% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3118667 | 54,574 | 0.045 | 14.75% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3118667 | 54,574 | 0.045 | 14.75% |
