ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.15
0.00
(0.00%)
Closed 27 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.145
Offer
0.15
Volume
70,500
0.145 Day's Range 0.16
0.14 52 Week Range 0.44
Previous Close
0.15
Open
0.145
Last Trade
1000
@
0.15
Last Trade Time
Average Volume (3m)
131,144
Financial Volume
-
VWAP
-

FNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.160.14844230.1507723CS
4-0.015-9.090909090910.1650.1750.141037480.15424467CS
12-0.01-6.250.160.260.141311440.16511823CS
26-0.015-9.090909090910.1650.260.14819340.16805019CS
52-0.155-50.81967213110.3050.440.14908850.25830573CS
156-0.155-50.81967213110.3050.520.14691070.27533604CS
260-0.155-50.81967213110.3050.520.14691070.27533604CS

FNDX - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is $ 0.15
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of $ 0.14 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2.05M
TUGATuga Innovations Inc
$ 0.01
(100.00%)
57k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
1.5k
CLTEClara Technologies Corp
$ 1.20
(71.43%)
8.43k
FREEFree Battery Metal Limited
$ 0.015
(50.00%)
375k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
416k
JBRJames Bay Resources Ltd
$ 0.015
(-40.00%)
50k
LUXXLuxxfolio Holdings Inc
$ 0.01
(-33.33%)
3.71k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
403.4k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
8k
WHIPCredissential Inc
$ 0.055
(0.00%)
3.46M
QIMCQuebec Innovative Materials Corp
$ 0.255
(8.51%)
3.25M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2.05M
SPRKSpark Energy Minerals Inc
$ 0.105
(0.00%)
1.7M
IPImagineAR Inc
$ 0.07
(-12.50%)
1.52M

Discussion

View Full Feed
spdpro spdpro 1 minute ago
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 2 minutes ago
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA
diamondguru-one diamondguru-one 2 minutes ago
SOLD !!!!!!!!!!!!!!!!!!!!!!!!
COOP
ThunderousSeer8 ThunderousSeer8 2 minutes ago
Prophet of prophets has disappeared and Marcis is hardly ever on here anymore. It's crazy this dude thinks I'm you lol
RDAR
SC8 SC8 2 minutes ago
A single "improved" manufacture process and some "improved" application patents pending doesn't stop anyone from making a Radiogel offset. Hence why the window of opportunity for a mega buyout has long passed. The only thing MK's 2021 "improvements" accomplished was having to start all over with F
RDGL
cjstocksup cjstocksup 2 minutes ago
🚨BREAKING: Trump signs new DOGE Executive Order mandating Federal Agencies implement a technology solution to review and cut ALL spending, track employee spending with clear identifications, and report to a DOGE liason.

TLDR: All Federal agencies are going through DOGE cutting
JJones65 JJones65 2 minutes ago
We need $SOBR to get us a device for any poster to blow into before posting!
SOBR
Jetmek_03052 Jetmek_03052 3 minutes ago
Oh yeah. He's a real gas.

Look at his posts here from last August. He said the much same things and predicted $50/share.

HA! We can only hope that he's off by the same amount in the next 6-10 months. It's only almost 3 times higher than he thought it would be now!
NVDA
Farmboynate Farmboynate 3 minutes ago
most OTCM companies aren't trading high dollar amount these days ever since Biden killed the otcm when he delisted all those stop sign companies and locked billions of dollars in the markets
OTCM
luvwetscent luvwetscent 3 minutes ago
Oh, I now see that LIlly's OS count has come down some...must have bought back shares..good management..smart
ELTP
Genz2 Genz2 3 minutes ago
https://www.wjbf.com/business/press-releases/accesswire/989608/widepoint-achieves-fedramp-authorized-status-for-its-intelligent-technology-management-system-itms/

It’s about time that Widepoint got this approval and why didn’t Wave get approval? It took 3 years for Widepoint to get a
learningcurve2020 learningcurve2020 3 minutes ago
Did they roll out another NWBO music video?
NWBO
dheminger dheminger 3 minutes ago
U on X?
Mark Mark 4 minutes ago
$PTPI .10 filing for approx 4.5m shares per 13G:

https://www.sec.gov/Archives/edgar/data/1481867/000093041325000708/xslSCHEDULE_13G_X01/primary_doc.xml
PTPI
joe_techi joe_techi 4 minutes ago
Too sleazy for Marcum lol.
PMCB
cjstocksup cjstocksup 4 minutes ago
@elonmusk
If ANY judge ANYWHERE can block
EVERY Presidential order EVERYWHERE,
we do NOT have democracy,
we have TYRANNY of the JUDICIARY.
https://x.com/elonmusk/status/1894545949973770684
ThunderousSeer8 ThunderousSeer8 4 minutes ago
They weren't here when it broke through the impenetrable wall that everyone touted was at 0.001. Look what happened to that. They just don't know the history of this management and what great work they've done thus far. It's up to them to prove themselves
RDAR
Farmboynate Farmboynate 4 minutes ago
he has what 6+ billion shares 5 billion in control block and 1 billion he holds he holds and most shells Will not have $$$$$$ that's why companies go public,
FUNR
JJones65 JJones65 4 minutes ago
All I have to say about tonight's discussion is that alcohol is a huge problem for stock traders, for good reason LOL!
BBANBOB BBANBOB 5 minutes ago
Diamond
Good one , never really pondered it but, probably at 12/1 since that was basically what we took a hit on to get to 100 mill shares give or take.

Bobvioiusly it cant be a 1-1 or we go then back to 1.2 bill shares

SO I'll hang with 12 old for one new + or
COOP
gorbec1 gorbec1 6 minutes ago
https://youtu.be/ZbZSe6N_BXs
MCIC

Your Recent History

Delayed Upgrade Clock