Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.19% | 0.425 | 04:31:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.425 | 0.425 | 0.42 |
FNDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.38 | 0.4024883 | 125,431 | 0.015 | 3.66% |
| 1 Month | 0.35 | 0.43 | 0.305 | 0.3802953 | 92,185 | 0.075 | 21.43% |
| 3 Months | 0.36 | 0.43 | 0.235 | 0.3308661 | 102,737 | 0.065 | 18.06% |
| 6 Months | 0.235 | 0.43 | 0.155 | 0.2960931 | 73,542 | 0.19 | 80.85% |
| 1 Year | 0.43 | 0.48 | 0.155 | 0.3026818 | 51,661 | -0.005 | -1.16% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3187178 | 56,880 | 0.12 | 39.34% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3187178 | 56,880 | 0.12 | 39.34% |
FNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 25,080 |
| 17 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.43 | 0.415 | 165,514 |
| 16 May 2024 | 0.42 | 0.04 | 10.53% | 0.38 | 0.425 | 0.38 | 145,139 |
| 15 May 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.38 | 48,001 |
| 14 May 2024 | 0.385 | -0.01 | -2.53% | 0.405 | 0.405 | 0.38 | 235,000 |
| 11 May 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.395 | 33,500 |
| 10 May 2024 | 0.40 | 0.035 | 9.59% | 0.355 | 0.40 | 0.355 | 414,500 |
| 09 May 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.355 | 88,000 |
| 08 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.36 | 44,300 |
| 07 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.375 | 84,418 |
| 04 May 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.385 | 0.37 | 76,550 |
| 03 May 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.355 | 32,050 |
| 02 May 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 9,500 |
| 01 May 2024 | 0.35 | 0.0025 | 0.72% | 0.35 | 0.35 | 0.35 | 8,500 |
| 30 Apr 2024 | 0.3475 | -0.0025 | -0.71% | 0.35 | 0.355 | 0.3475 | 12,300 |
| 27 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.325 | 62,000 |
| 26 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.32 | 67,000 |
| 25 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.33 | 0.33 | 0.32 | 75,519 |
| 24 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.365 | 0.365 | 0.305 | 108,000 |
| 23 Apr 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.34 | 56,357 |
