ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FendX Technologies Inc

FendX Technologies Inc (FNDX)

0.15
-0.005
(-3.23%)
Closed 19 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.145
Offer
0.15
Volume
140,000
0.145 Day's Range 0.155
0.14 52 Week Range 0.44
Previous Close
0.155
Open
0.155
Last Trade
2000
@
0.15
Last Trade Time
Average Volume (3m)
109,117
Financial Volume
-
VWAP
-

FNDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-11.76470588240.170.170.145972440.15451442CS
4-0.025-14.28571428570.1750.1950.145663750.15721931CS
12-0.035-18.91891891890.1850.260.141091170.17067416CS
26-0.12-44.44444444440.270.270.14687000.17757858CS
52-0.025-14.28571428570.1750.440.14871590.27221849CS
156-0.155-50.81967213110.3050.520.14667900.28673443CS
260-0.155-50.81967213110.3050.520.14667900.28673443CS

FNDX - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is $ 0.15
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of $ 0.14 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 30 seconds ago
Crazy that they acknowledge the completion of mergers and yet it's still listed as a shell. I expect the updates and uploads will likely be done by the end of next week though.
AZRH
Rosym Rosym 1 minute ago
NIO ET7 & NIO ET5 Touring Win Green Design International Award. https://cleantechnica.com/2025/01/17/nio-et7-nio-et5-touring-win-green-design-international-award/ For more information ...
https://cleantechnica.com/wp-content/uploads/2025/01/NIO-Green-Design-Interior-Award.jpeg
NIO
shadolane shadolane 2 minutes ago
Interesting analysis.
IFUS
Jp_SHMP Jp_SHMP 2 minutes ago
we have only progress from their part
no red flag for me for selling

just waiting for finra and audited fins

15 000 employes
already profitable with cash in hand, no depts

Try to beat this

75 M income so far this year
IGPK
surfkast surfkast 3 minutes ago
Again. Wash, rinse and repeat! LOL
SPZI
glenn1919 glenn1919 3 minutes ago
FTFT....................https://stockcharts.com/h-sc/ui?s=FTFT&p=W&b=5&g=0&id=p86431144783
FTFT
Mr. C Mr. C 3 minutes ago
This company will likely have 2 years of no revenue if they merge before the ships are built. I don’t see a lot of price appreciation in that time from where it will go on merger news and they’ll likely have to tap the stock for funds.
TGLO
jimr1717 jimr1717 3 minutes ago
I expect the 1st wave to be 17.214% of the 93 wave which might be 8.194% of the 96th wave.
However with wave 27 having an increase this could inherently change wave 29 which would in turn change wave 90.
If wave 90 gets changed it would have an effect on wave 93, hence wave 96 would b
SINT
Number sleven Number sleven 3 minutes ago
Shadolane, In the last paragraph it says that the data is from a study about to be published?
Sleven,
AMRN
Jahvik Jahvik 4 minutes ago
https://x.com/fintechtvglobal/status/1880389469146091886?s=42
HMBL
surfkast surfkast 4 minutes ago
The ongoing stench here is just amazing. But some clown pumpers still believe. SMH. Again great DD!
Wish the FEDS would act on all the submited information.
SPZI
Buckey Buckey 5 minutes ago
LOL that seems a bit grandiose and far fetched at best. Even I would not of exaggerated my career that much. I had a small scholorship to Wisconsin in Madison But I think everyone got some sort of partial scholorship - Still too much out of pocket for my parents. That was after my first year J
Mr. C Mr. C 6 minutes ago
The likely path
TGLO
Seriously folks Seriously folks 7 minutes ago
Are they any part of NVDA?
NVDA
Lottalead Lottalead 8 minutes ago
Take a look at the new company profile.
https://www.otcmarkets.com/stock/STGZ/profile
Lynne Bolduc is listed in the company officer/contact section.
I find that interesting, considering her bio..
https://www.latimes.com/b2bpublishing/orange-county-inspirational-women-foru
STGZ
Gmenfan Gmenfan 8 minutes ago
Remember that Fauci was "the science" until it was revealed he was.
HoldHigh HoldHigh 9 minutes ago
I like the focus the group has on this issue. Ending the scenario that allows foreign cannabis companies to list on the NASDAQ and NYSE while prohibiting state-licensed U.S. cannabis companies from doing the same.

$50 this year IMO. Looks like I need to buy more next week. I like t
TCNNF
trunkmonk trunkmonk 10 minutes ago
What a great day yesterday right back to launch pad territory......
,KTCarneyCircusClownShow pulling out all da aliass, aint got nobody following.
FNMA
shadolane shadolane 10 minutes ago
Nice read.

Thank you for posting.

A word that appears frequently regarding various ailments is "inflammation".

Many people take anti inflammatory meds for joint pain, arthritis, etc. Seems to me Vascepa could have some utility
in that arena. I do
AMRN
glenn1919 glenn1919 10 minutes ago
CHRO............................https://stockcharts.com/h-sc/ui?s=CHRO&p=W&b=5&g=0&id=p86431144783
dabonenose dabonenose 11 minutes ago
Summations:
NASI: https://app.screencast.com/vi8zsQEC5oEPY
NYSI: https://app.screencast.com/Az3NwnXxE7qng
DJknows DJknows 11 minutes ago
Interesting thanks... made me check out which institution holds the most shares of LWLG which turns out to be Vanguard Group Inc.:

https://www.marketbeat.com/stocks/NASDAQ/LWLG/institutional-ownership/#:~:text=The%20most%20heavily%20invested%20institutionals%20were%20Vanguard,($7.83M)
LWLG