Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 463,370 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.395 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.35% | 0.415 | 03:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.395 | 0.44 | 0.425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 190 | 463,370 | - | 0.155 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:31:26 | 1,000 | $ 0.415 | CAD |
FendX Technologies News
Real-Time news about FendX Technologies Inc (Canadian Securities Exchange): 0 recent articles
Historical FNDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.44 | 0.38 | 0.4153232 | 95,934 | 0.025 | 6.41% |
| 1 Month | 0.365 | 0.44 | 0.305 | 0.3827108 | 91,309 | 0.05 | 13.70% |
| 3 Months | 0.30 | 0.44 | 0.235 | 0.3321976 | 101,936 | 0.115 | 38.33% |
| 6 Months | 0.235 | 0.44 | 0.155 | 0.2965095 | 74,252 | 0.18 | 76.60% |
| 1 Year | 0.465 | 0.47 | 0.155 | 0.3023494 | 51,981 | -0.05 | -10.75% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3188775 | 56,772 | 0.11 | 36.07% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3188775 | 56,772 | 0.11 | 36.07% |
