ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.485
-1.28%
US Dollar vs AUD
1.60808
-0.05%
Bitcoin
83,820.06
-2.63%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Cerro de Pasco Resources Inc (CDPR) Share Price

Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (CDPR)

CSE
0.245
-0.015
(-5.77%)
Closed 04 March 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.245
Bid
0.245
Offer
0.25
Volume
196,434
0.24 Day's Range 0.265
0.085 52 Week Range 0.39
Previous Close
0.26
Open
0.25
Last Trade
1000
@
0.245
Last Trade Time
Average Volume (3m)
384,034
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CDPR Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.921568627450.2550.2650.241674780.25502481CS
4-0.05-16.94915254240.2950.330.244359570.27944129CS
12-0.08-24.61538461540.3250.3450.243840340.2907398CS
260.11588.46153846150.130.390.115857340.2643112CS
520.1451450.10.390.0854547490.21539222CS
156000.2450.390.0552130550.19095069CS
260-0.12-32.87671232880.3650.490.0551693060.2243908CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?
The current share price of Cerro de Pasco Resources is $ 0.245
What is the 1 year trading range for Cerro de Pasco Resources share price?
Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

CDPR Discussion

View Posts
silver_bars silver_bars 5 months ago
$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...



https://www.youtube.com/watch?v=KZiy72rHH5Y
👍️0
silver_bars silver_bars 5 months ago
New CDPR video presentation from the Metals Investors Forum from a few days ago ......

👍️0
silver_bars silver_bars 5 months ago
Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954
👍️0
silver_bars silver_bars 5 months ago
CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903
👍️0
silver_bars silver_bars 5 months ago
RE: One of the largest tailings projects on the planet ...

The tailings source .....

👍️0
silver_bars silver_bars 6 months ago
The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

👍️0
silver_bars silver_bars 6 months ago
Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

👍️0
silver_bars silver_bars 6 months ago
RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=
👍️0
silver_bars silver_bars 6 months ago
Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118
👍️0
silver_bars silver_bars 6 months ago
CEO video interview ....

👍️0
silver_bars silver_bars 6 months ago
One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

👍️0

Your Recent History

CSE
CDPR
Cerro de Pasco Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads