Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 315,115 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 04:23:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 315,115 | - | 0.055 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:29 | 500 | $ 0.09 | CAD |
Cerro de Pasco Resources News
Real-Time news about Cerro de Pasco Resources Inc (Canadian Securities Exchange): 0 recent articles
Historical CDPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.09 | 0.0973315 | 206,727 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.105 | 0.085 | 0.0997237 | 147,206 | -0.01 | -10.00% |
| 3 Months | 0.095 | 0.11 | 0.085 | 0.0989796 | 163,312 | -0.005 | -5.26% |
| 6 Months | 0.085 | 0.13 | 0.07 | 0.0979032 | 136,377 | 0.005 | 5.88% |
| 1 Year | 0.105 | 0.16 | 0.055 | 0.1033492 | 129,052 | -0.015 | -14.29% |
| 3 Years | 0.385 | 0.43 | 0.055 | 0.16868 | 103,175 | -0.295 | -76.62% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2492347 | 110,928 | -0.20 | -68.97% |
