Cerro de Pasco Resources Quote - CDPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cerro de Pasco Resources Inc (CDPR) Share Price

Cerro de Pasco Resources Inc (CDPR)

0.24

0.01

( 4.35% )

Updated: 02:22:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.24

Bid

0.24

Offer

0.25

Volume

60,626

0.23 Day's Range 0.24

0.085 52 Week Range 0.39

Previous Close

0.23

Open

0.23

Last Trade

Last Trade Time

02:43:56

Average Volume (3m)

378,476

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.88235294118	0.255	0.265	0.225	181475	0.24631579	CS
4	-0.07	-22.5806451613	0.31	0.33	0.225	394668	0.27231714	CS
12	-0.085	-26.1538461538	0.325	0.345	0.225	378476	0.28830542	CS
26	0.125	108.695652174	0.115	0.39	0.11	582002	0.26608204	CS
52	0.14	140	0.1	0.39	0.085	452763	0.21600645	CS
156	-0.005	-2.04081632653	0.245	0.39	0.055	213775	0.19105884	CS
260	-0.12	-33.3333333333	0.36	0.49	0.055	169908	0.22416416	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.24

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSDAJones Soda Co	$ 0.355 (1,320.00%)	2.41k
NWINuinsco Resources Limited	$ 0.01 (100.00%)	9k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	51.82k
PLAYPlayground Ventures Inc	$ 0.065 (85.71%)	60.03k
POWRPOWR Lithium Corp	$ 0.045 (50.00%)	29.76k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	2.57k
CLTEClara Technologies Corp	$ 1.25 (-37.50%)	3.4k
BGBig Gold Inc	$ 0.015 (-25.00%)	16k
MVMDMountain Valley MD Holdings Inc	$ 0.02 (-20.00%)	7.91k
BRCHBirchtree Investments Ltd	$ 0.02 (-20.00%)	790.2k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	1.62M
QIMCQuebec Innovative Materials Corp	$ 0.145 (16.00%)	1.37M
BRCHBirchtree Investments Ltd	$ 0.02 (-20.00%)	790.2k
HPSSHybrid Power Solutions Inc	$ 0.045 (12.50%)	776.92k
HARYHarrys Manufacturing Inc	$ 0.065 (18.18%)	510.25k

silver_bars

silver_bars 5 months ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 5 months ago

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 5 months ago

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 5 months ago

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 6 months ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 6 months ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 6 months ago

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 6 months ago

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 6 months ago

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 6 months ago

CEO video interview ....

silver_bars

silver_bars 6 months ago

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions