ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (CDPR)

0.27
-0.03
(-10.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-11.47540983610.3050.310.262428440.30202253CS
4000.270.330.263105570.2976138CS
12-0.04-12.90322580650.310.370.253988810.30414943CS
260.151250.120.390.115796740.25284106CS
520.171700.10.390.0854366980.21175339CS
1560.0280.250.390.0552071530.18907601CS
260-0.115-29.87012987010.3850.490.0551664910.22436647CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.27-0.03-10.000.290.290.26841515
17394843000.300.000.30.30.295173149
17393979000.300.000.290.30.2849999333248
17393115000.300.000.290.30.29116996
17392251000.3-0.01-3.230.30.30.29345249
17389659000.3100.000.3050.310.29245580
17388795000.3100.000.320.320.295281681
17387931000.31-0.01-3.130.310.330.31509982
17387067000.320.0258.470.290.320.2849999530799
17386203000.29500.000.2950.30.29728965
17383611000.29500.000.290.2950.29233932
17382747000.2950.01000013.510.280.2950.275273311
17381883000.2849999-0.005-1.720.290.2950.2849999112054
17381019000.290.013.570.28499990.2950.2849999250873
17380155000.28-0.01-3.450.28499990.28499990.28272321
17377563000.2900.000.28499990.290.284999998476
17376699000.29-0.005-1.690.290.290.2849999460959
17375835000.2950.0155.360.2750.2950.27273470
17374971000.28-0.01-3.450.290.290.27332987
17374107000.2900.000.290.290.2849999161141
17371515000.290.027.410.270.30.26475959
17370651000.27-0.01-3.570.2750.2750.27225512
17369787000.280.0051.820.2750.280.27130645
17368923000.275-0.005-1.790.280.28499990.27273174
17368059000.2800.000.290.290.28157878
17365467000.28-0.005-1.750.2950.2950.265576959
17364603000.2849999-0.01-3.390.30.30.2849999316017
17363739000.295-0.025-7.810.310.3150.29695639
17362875000.320.0154.920.3150.320.3608314
17362011000.305-0.01-3.170.320.320.3744351
17359419000.315-0.005-1.560.320.320.305256217
17358555000.320.0310.340.30.320.28506718
17356827000.290.00500011.750.28499990.290.28192714
17355963000.28499990.01999997.550.270.290.27468476
17353371000.265-0.005-1.850.260.270.26476593
17350779000.27-0.005-1.820.280.280.25448591
17349915000.275-0.025-8.330.30.30.275351495
17347323000.30.013.450.3050.3050.29175349
17346459000.29-0.015-4.920.3050.3050.275731831
17345595000.305-0.035-10.290.34499990.34499990.305639316
17344731000.340.026.250.320.340.32262683
17343867000.3200.000.320.330.315163532
17341275000.32-0.01-3.030.3350.3350.315228570
17340411000.33-0.005-1.490.3350.3350.32455947
17339547000.3350.026.350.3250.3350.32404208
17338683000.315-0.015-4.550.330.3350.315347011
17337819000.330.013.130.3250.330.32439523
17335227000.320.013.230.3150.3250.315410964
17334363000.3100.000.320.340.305325434
17333499000.31-0.01-3.130.320.330.305443442
17332635000.32-0.03-8.570.3650.3650.32988075
17331771000.350.039.370.330.370.331035142
17329179000.320.026.670.30.320.295649080
17328315000.3-0.01-3.230.3050.3050.3511638
17327451000.310.00752.480.30.310.295477500
17326587000.30250.00250.830.30.3050.295269251
17325723000.300.000.290.30.2849999511246
17323131000.300.000.310.3150.29626029
17322267000.3-0.015-4.760.3150.3150.29426155
17321403000.3150.0155.000.2950.3150.29659307
17320539000.30.0051.690.2950.30.29371787
17319675000.2950.0051.720.2950.2950.275563756