Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 908,694 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 28.57% | 0.135 | 05:47:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.14 | 0.135 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 106 | 908,694 | - | 0.07 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:38 | 1,000 | $ 0.135 | CAD |
Cerro de Pasco Resources News
Real-Time news about Cerro de Pasco Resources Inc (Canadian Securities Exchange): 0 recent articles
Historical CDPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.14 | 0.09 | 0.1031219 | 176,554 | 0.045 | 50.00% |
| 1 Month | 0.10 | 0.14 | 0.085 | 0.1000779 | 183,295 | 0.035 | 35.00% |
| 3 Months | 0.095 | 0.14 | 0.085 | 0.0989081 | 174,276 | 0.04 | 42.11% |
| 6 Months | 0.075 | 0.14 | 0.07 | 0.0987665 | 141,901 | 0.06 | 80.00% |
| 1 Year | 0.12 | 0.16 | 0.07 | 0.1030395 | 132,204 | 0.015 | 12.50% |
| 3 Years | 0.375 | 0.41 | 0.055 | 0.1640661 | 103,710 | -0.24 | -64.00% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2477588 | 111,453 | -0.155 | -53.45% |
