Cerro de Pasco Resources Quote - CDPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cerro de Pasco Resources Inc (CDPR) Share Price

Cerro de Pasco Resources Inc (CDPR)

0.275

0.01

(3.77%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.275

Bid

0.265

Offer

0.275

Volume

337,451

0.26 Day's Range 0.275

0.085 52 Week Range 0.39

Previous Close

0.265

Open

0.27

Last Trade

Last Trade Time

Average Volume (3m)

377,588

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	7.8431372549	0.255	0.275	0.225	278035	0.2512022	CS
4	-0.03	-9.83606557377	0.305	0.31	0.225	395655	0.26689869	CS
12	-0.06	-17.9104477612	0.335	0.345	0.225	377588	0.28538545	CS
26	0.155	129.166666667	0.12	0.39	0.115	580562	0.26793895	CS
52	0.165	150	0.11	0.39	0.085	454320	0.21673768	CS
156	0.03	12.2448979592	0.245	0.39	0.055	214282	0.19139851	CS
260	-0.075	-21.4285714286	0.35	0.49	0.055	170450	0.22419797	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.275

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M

silver_bars

silver_bars 5 months ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 5 months ago

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 5 months ago

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 6 months ago

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 6 months ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 6 months ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 6 months ago

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 6 months ago

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 6 months ago

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 6 months ago

CEO video interview ....

silver_bars

silver_bars 6 months ago

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions