Cerro de Pasco Resources Quote - CDPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Cerro de Pasco Resources Inc (CDPR) Share Price

Cerro de Pasco Resources Inc (CDPR)

0.295

0.00

(0.00%)

Closed 04 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.295

Bid

0.29

Offer

0.295

Volume

728,965

0.29 Day's Range 0.30

0.085 52 Week Range 0.39

Previous Close

0.295

Open

0.295

Last Trade

Last Trade Time

Average Volume (3m)

417,660

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.50877192982	0.285	0.3	0.275	228498	0.28934593	CS
4	-0.025	-7.8125	0.32	0.32	0.26	333699	0.29169919	CS
12	-0.02	-6.34920634921	0.315	0.37	0.25	417660	0.30268839	CS
26	0.17	136	0.125	0.39	0.105	585708	0.24611602	CS
52	0.2	210.526315789	0.095	0.39	0.085	430542	0.2080198	CS
156	0.055	22.9166666667	0.24	0.39	0.055	203828	0.18673335	CS
260	-0.145	-32.9545454545	0.44	0.49	0.055	164156	0.22341425	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.295

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDOPUDO Inc	$ 0.25 (85.19%)	5.5k
OWLIOne World Lithium Inc	$ 0.015 (50.00%)	895.87k
CVGRCity View Green Holdings Inc	$ 0.015 (50.00%)	25k
WINCommon Stock	$ 0.015 (50.00%)	1,000
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	12k
MIRLMinera IRL Limited	$ 0.01 (-50.00%)	10k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	108.8k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	1,000
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	13.08k
CACR.AKWG Resources Inc	$ 1.30 (-43.23%)	452
VTALJustera Health Ltd	$ 0.005 (0.00%)	7.03M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.02M
DMCDunbar Metals Corp	$ 0.14 (-3.45%)	2.96M
HODLSol Strategies Inc	$ 4.55 (5.57%)	2.69M
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.1M

silver_bars

silver_bars 4 months ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 4 months ago

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 4 months ago

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 5 months ago

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 5 months ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 5 months ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 5 months ago

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 5 months ago

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 5 months ago

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 5 months ago

CEO video interview ....

silver_bars

silver_bars 5 months ago

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions