We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 10.1449275362 | 0.345 | 0.425 | 0.335 | 235137 | 0.36212115 | CS |
4 | -0.045 | -10.5882352941 | 0.425 | 0.46 | 0.3 | 285164 | 0.38478473 | CS |
12 | 0.005 | 1.33333333333 | 0.375 | 0.48 | 0.23 | 537985 | 0.37229369 | CS |
26 | -1 | -72.4637681159 | 1.38 | 1.53 | 0.23 | 593160 | 0.60898145 | CS |
52 | 0.235 | 162.068965517 | 0.145 | 1.78 | 0.085 | 410800 | 0.69882798 | CS |
156 | -0.52 | -57.7777777778 | 0.9 | 1.78 | 0.085 | 283740 | 0.68088412 | CS |
260 | -2.82 | -88.125 | 3.2 | 7.5 | 0.085 | 297201 | 1.87517037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions