ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Aires Inc

American Aires Inc (WIFI)

0.38
0.035
(10.14%)
Closed 19 September 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.38
Bid
0.37
Offer
0.38
Volume
161,775
0.355 Day's Range 0.38
0.085 52 Week Range 1.78
Previous Close
0.345
Open
0.36
Last Trade
1000
@
0.38
Last Trade Time
Average Volume (3m)
537,985
Financial Volume
-
VWAP
-

WIFI Latest News

More than 30 Online Stores Have Joined American Aires "Drop Shipping" Program

Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03510.14492753620.3450.4250.3352351370.36212115CS
4-0.045-10.58823529410.4250.460.32851640.38478473CS
120.0051.333333333330.3750.480.235379850.37229369CS
26-1-72.46376811591.381.530.235931600.60898145CS
520.235162.0689655170.1451.780.0854108000.69882798CS
156-0.52-57.77777777780.91.780.0852837400.68088412CS
260-2.82-88.1253.27.50.0852972011.87517037CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$KNOS
https://x.com/autumnsdad1/status/1836707819413774501?s=61
KNOS
Golden Cross Golden Cross 5 minutes ago
Richme...


No PM but i would secure profits from that big run up... later....
SFIO
ksquared ksquared 5 minutes ago
I survived another year. :) You da, Man!
Survive and thrive for many more.
Got party plans ???
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
Methinks Methinks 9 minutes ago
https://securityintelligence.com/posts/cybersecurity-in-healthcare-onging-crisis/
Protect our health - with Wave.
Methinks Methinks 12 minutes ago
https://www.malaymail.com/news/world/2024/09/19/us-says-thwarted-flax-typhoon-cyber-attack-sponsored-by-china-affecting-over-200000-devices/150879
Make it easier - introduce Wave.
TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
$MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
Methinks Methinks 14 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
This proves the need for Wave.
TrendTrade2016 TrendTrade2016 14 minutes ago
OOPS//YOU ARE ON A ROLL
OMEX
TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
zeusgodmd zeusgodmd 16 minutes ago
Fast track cancer cure. We will have a few suitors
RNAZ
TrendTrade2016 TrendTrade2016 16 minutes ago
FAKE TRADERS NEVER GET IT RIGHT
OMEX
zeusgodmd zeusgodmd 16 minutes ago
Number 4 on the looking board
RNAZ
TrendTrade2016 TrendTrade2016 18 minutes ago
STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING
BIEI
Omar8 Omar8 18 minutes ago
Alwaysred,




102 contracts left for month, do you think a pull back before month's end ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
capgain capgain 18 minutes ago
Good morning Larry and all. Thanks, I survived another year. :)
mwab52 mwab52 19 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
sctts sctts 20 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TrendTrade2016 TrendTrade2016 25 minutes ago
What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species
AAPJ
vein vein 25 minutes ago
I know we won’t have any , but today would be a great day for news !!!
LWLG
koldkash koldkash 25 minutes ago
He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style
XCUR
willpellel willpellel 26 minutes ago
This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.
PSRU
TrendTrade2016 TrendTrade2016 27 minutes ago
You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud
PHBI

Your Recent History

Delayed Upgrade Clock