American Aires Quote - WIFI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
American Aires Inc (WIFI) Share Price

American Aires Inc (WIFI)

0.38

0.035

(10.14%)

Closed 19 September 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.38

Bid

0.37

Offer

0.38

Volume

161,775

0.355 Day's Range 0.38

0.085 52 Week Range 1.78

Previous Close

0.345

Open

0.36

Last Trade

Last Trade Time

Average Volume (3m)

537,985

Financial Volume

-

VWAP

-

More than 30 Online Stores Have Joined American Aires "Drop Shipping" Program

Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	10.1449275362	0.345	0.425	0.335	235137	0.36212115	CS
4	-0.045	-10.5882352941	0.425	0.46	0.3	285164	0.38478473	CS
12	0.005	1.33333333333	0.375	0.48	0.23	537985	0.37229369	CS
26	-1	-72.4637681159	1.38	1.53	0.23	593160	0.60898145	CS
52	0.235	162.068965517	0.145	1.78	0.085	410800	0.69882798	CS
156	-0.52	-57.7777777778	0.9	1.78	0.085	283740	0.68088412	CS
260	-2.82	-88.125	3.2	7.5	0.085	297201	1.87517037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSMMetalsource Mining Inc	$ 0.17 (183.33%)	282k
CURE.XBiocure Technology Inc	$ 0.025 (150.00%)	36k
BYTBYT Holdings Ltd	$ 0.09 (125.00%)	1,000
FGFLFirst Growth Funds Limited	$ 0.01 (100.00%)	1k
PXEP2Earn Inc	$ 0.01 (100.00%)	1.66k
MJRXGlobal Health Clinics Ltd	$ 0.015 (-62.50%)	4.25k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	1.48M
QMETQ Precious & Battery Metals Corp	$ 0.005 (-50.00%)	470.1k
PATHNewpath Resources Inc	$ 0.03 (-45.45%)	116k
TUGATuga Innovations Inc	$ 0.015 (-40.00%)	1,000
NEWSNew World Solutions Inc	$ 0.025 (0.00%)	2.55M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.32M
NINENine Mile Metals Ltd	$ 0.04 (33.33%)	2.07M
HPSSHybrid Power Solutions Inc	$ 0.05 (0.00%)	1.77M
QIMCQuebec Innovative Materials Corp	$ 0.25 (-7.41%)	1.62M

TommyBoyTrader9460

TommyBoyTrader9460 3 minutes ago

$KNOS
https://x.com/autumnsdad1/status/1836707819413774501?s=61

Golden Cross

Golden Cross 5 minutes ago

Richme...

No PM but i would secure profits from that big run up... later....

ksquared

ksquared 5 minutes ago

I survived another year. :) You da, Man!
Survive and thrive for many more.
Got party plans ???

TommyBoyTrader9460

TommyBoyTrader9460 8 minutes ago

$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61

TommyBoyTrader9460

TommyBoyTrader9460 8 minutes ago

$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61

Methinks

Methinks 9 minutes ago

https://securityintelligence.com/posts/cybersecurity-in-healthcare-onging-crisis/
Protect our health - with Wave.

Methinks

Methinks 12 minutes ago

https://www.malaymail.com/news/world/2024/09/19/us-says-thwarted-flax-typhoon-cyber-attack-sponsored-by-china-affecting-over-200000-devices/150879
Make it easier - introduce Wave.

TommyBoyTrader9460

TommyBoyTrader9460 14 minutes ago

$MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61

Methinks

Methinks 14 minutes ago

https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
This proves the need for Wave.

TrendTrade2016

TrendTrade2016 14 minutes ago

OOPS//YOU ARE ON A ROLL

TommyBoyTrader9460

TommyBoyTrader9460 14 minutes ago

MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61

zeusgodmd

zeusgodmd 16 minutes ago

Fast track cancer cure. We will have a few suitors

TrendTrade2016

TrendTrade2016 16 minutes ago

FAKE TRADERS NEVER GET IT RIGHT

zeusgodmd

zeusgodmd 16 minutes ago

Number 4 on the looking board

TrendTrade2016

TrendTrade2016 18 minutes ago

STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING

Omar8

Omar8 18 minutes ago

Alwaysred,

102 contracts left for month, do you think a pull back before month's end ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

capgain

capgain 18 minutes ago

Good morning Larry and all. Thanks, I survived another year. :)

mwab52

mwab52 19 minutes ago

Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)

sctts

sctts 20 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

TrendTrade2016

TrendTrade2016 25 minutes ago

What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species

vein

vein 25 minutes ago

I know we won’t have any , but today would be a great day for news !!!

koldkash

koldkash 25 minutes ago

He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style

willpellel

willpellel 26 minutes ago

This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.

TrendTrade2016

TrendTrade2016 27 minutes ago

You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions