We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -14.8936170213 | 0.235 | 0.24 | 0.18 | 92017 | 0.21484261 | CS |
4 | -0.065 | -24.5283018868 | 0.265 | 0.305 | 0.18 | 112482 | 0.24787198 | CS |
12 | -0.195 | -49.3670886076 | 0.395 | 0.435 | 0.18 | 267084 | 0.3016736 | CS |
26 | -0.81 | -80.198019802 | 1.01 | 1.01 | 0.18 | 533805 | 0.39093722 | CS |
52 | -0.025 | -11.1111111111 | 0.225 | 1.78 | 0.17 | 435413 | 0.65954826 | CS |
156 | -0.45 | -69.2307692308 | 0.65 | 1.78 | 0.085 | 192578 | 0.64241335 | CS |
260 | -2.8 | -93.3333333333 | 3 | 7.5 | 0.085 | 234051 | 1.80403216 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions