Volume | 171,341 |
|
|||||
News | - | ||||||
Day High | 1.13 | Low High |
|||||
Day Low | 1.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Aires Inc | WIFI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.07 | 1.13 | 1.08 | 1.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
123 | 171,341 | - | 0.085 - 1.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 200 | $ 1.08 | CAD |
American Aires News
Historical WIFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.39 | 1.00 | 1.22 | 340,186 | -0.31 | -22.30% |
1 Month | 1.25 | 1.46 | 1.00 | 1.32 | 370,950 | -0.17 | -13.60% |
3 Months | 0.195 | 1.78 | 0.185 | 1.14 | 519,883 | 0.885 | 453.85% |
6 Months | 0.12 | 1.78 | 0.105 | 1.09 | 266,734 | 0.96 | 800.00% |
1 Year | 0.50 | 1.78 | 0.085 | 0.9137684 | 191,190 | 0.58 | 116.00% |
3 Years | 2.15 | 2.20 | 0.085 | 0.9192563 | 182,866 | -1.07 | -49.77% |
5 Years | 3.20 | 7.50 | 0.085 | 2.30 | 253,591 | -2.12 | -66.25% |