We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.55555555556 | 0.18 | 0.2 | 0.18 | 63544 | 0.18411719 | CS |
| 4 | -0.01 | -5 | 0.2 | 0.24 | 0.18 | 98318 | 0.21147832 | CS |
| 12 | 0 | 0 | 0.19 | 0.245 | 0.17 | 100020 | 0.21098921 | CS |
| 26 | -0.14 | -42.4242424242 | 0.33 | 0.48 | 0.17 | 235918 | 0.32052551 | CS |
| 52 | -0.21 | -52.5 | 0.4 | 1.78 | 0.17 | 441242 | 0.65120139 | CS |
| 156 | -0.81 | -81 | 1 | 1.78 | 0.085 | 179237 | 0.61003574 | CS |
| 260 | -3.31 | -94.5714285714 | 3.5 | 5 | 0.085 | 220183 | 1.50077417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 63000 |
| 1739484300 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 48000 |
| 1739397900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.18 | 25023 |
| 1739311500 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 10000 |
| 1739225100 | 0.19 | 0.01 | 5.56 | 0.195 | 0.2 | 0.19 | 59276 |
| 1738965900 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 175419 |
| 1738879500 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 29650 |
| 1738793100 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.22 | 0.2049999 | 143000 |
| 1738706700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.21 | 33740 |
| 1738620300 | 0.225 | 0 | 0.00 | 0.195 | 0.225 | 0.195 | 236180 |
| 1738361100 | 0.225 | 0.0200001 | 9.76 | 0.21 | 0.235 | 0.2 | 153060 |
| 1738274700 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 132050 |
| 1738188300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 17000 |
| 1738101900 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 99600 |
| 1738015500 | 0.215 | -0.015 | -6.52 | 0.24 | 0.24 | 0.215 | 78102 |
| 1737756300 | 0.23 | 0.015 | 6.98 | 0.215 | 0.24 | 0.21 | 127151 |
| 1737669900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2049999 | 316453 |
| 1737583500 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.2049999 | 35811 |
| 1737497100 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 93115 |
| 1737410700 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 9300 |
| 1737151500 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 144429 |
| 1737065100 | 0.195 | -0.015 | -7.14 | 0.195 | 0.21 | 0.195 | 44620 |
| 1736978700 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.2 | 26500 |
| 1736892300 | 0.195 | -0.01 | -4.88 | 0.215 | 0.22 | 0.195 | 41500 |
| 1736805900 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.215 | 0.17 | 221159 |
| 1736546700 | 0.195 | 0.01 | 5.41 | 0.18 | 0.195 | 0.175 | 92285 |
| 1736460300 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 23623 |
| 1736373900 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.2049999 | 10500 |
| 1736287500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 28829 |
| 1736201100 | 0.2049999 | -0.005 | -2.38 | 0.235 | 0.235 | 0.2049999 | 25100 |
| 1735941900 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2 | 169740 |
| 1735855500 | 0.23 | 0 | 0.00 | 0.21 | 0.23 | 0.195 | 24000 |
| 1735682700 | 0.23 | 0.03 | 15.00 | 0.19 | 0.23 | 0.19 | 75980 |
| 1735596300 | 0.2 | -0.03 | -13.04 | 0.22 | 0.225 | 0.185 | 99027 |
| 1735337100 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.21 | 44100 |
| 1735077900 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 2000 |
| 1734991500 | 0.21 | -0.02 | -8.70 | 0.2049999 | 0.22 | 0.2 | 60653 |
| 1734732300 | 0.23 | 0.035 | 17.95 | 0.21 | 0.24 | 0.185 | 242079 |
| 1734645900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 96250 |
| 1734559500 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.185 | 16600 |
| 1734473100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 62683 |
| 1734386700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 37630 |
| 1734127500 | 0.2049999 | 0.0299999 | 17.14 | 0.185 | 0.2049999 | 0.18 | 199251 |
| 1734041100 | 0.175 | -0.015 | -7.89 | 0.2 | 0.2049999 | 0.175 | 113885 |
| 1733954700 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 30700 |
| 1733868300 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.195 | 288605 |
| 1733781900 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.215 | 0.19 | 67347 |
| 1733522700 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 12800 |
| 1733436300 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 60000 |
| 1733349900 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.225 | 0.21 | 175605 |
| 1733263500 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 28125 |
| 1733177100 | 0.225 | -0.02 | -8.16 | 0.22 | 0.225 | 0.2 | 121016 |
| 1732917900 | 0.245 | 0.065 | 36.11 | 0.19 | 0.245 | 0.18 | 589288 |
| 1732831500 | 0.18 | 0.005 | 2.86 | 0.17 | 0.185 | 0.17 | 20000 |
| 1732745100 | 0.175 | -0.015 | -7.89 | 0.18 | 0.19 | 0.175 | 174320 |
| 1732658700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.175 | 288584 |
| 1732572300 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.18 | 31750 |
| 1732313100 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.18 | 88620 |
| 1732226700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2049999 | 0.18 | 79450 |
| 1732140300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 130100 |
| 1732053900 | 0.21 | -0.015 | -6.67 | 0.21 | 0.215 | 0.2049999 | 177606 |
| 1731967500 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 18163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
