Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc | WIFI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.58% | 1.37 | 23:32:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.37 | 1.31 |
WIFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.42 | 1.02 | 1.21 | 368,437 | 0.33 | 31.73% |
| 1 Month | 1.42 | 1.43 | 0.83 | 1.22 | 324,083 | -0.05 | -3.52% |
| 3 Months | 0.24 | 1.78 | 0.24 | 1.19 | 536,287 | 1.13 | 470.83% |
| 6 Months | 0.22 | 1.78 | 0.17 | 1.11 | 292,063 | 1.15 | 522.73% |
| 1 Year | 0.40 | 1.78 | 0.085 | 0.933074 | 202,158 | 0.97 | 242.50% |
| 3 Years | 1.85 | 1.85 | 0.085 | 0.8928341 | 183,589 | -0.48 | -25.95% |
| 5 Years | 3.20 | 7.50 | 0.085 | 2.28 | 254,500 | -1.83 | -57.19% |
WIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.31 | 0.03 | 2.34% | 1.30 | 1.32 | 1.26 | 172,350 |
| 01 May 2024 | 1.28 | 0.07 | 5.79% | 1.28 | 1.35 | 1.25 | 394,489 |
| 30 Apr 2024 | 1.21 | 0.03 | 2.54% | 1.24 | 1.32 | 1.19 | 495,132 |
| 27 Apr 2024 | 1.18 | 0.09 | 8.26% | 1.09 | 1.20 | 1.05 | 473,618 |
| 26 Apr 2024 | 1.09 | 0.07 | 6.86% | 1.04 | 1.09 | 1.02 | 306,597 |
| 25 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.12 | 0.98 | 421,073 |
| 24 Apr 2024 | 1.05 | 0.10 | 10.53% | 0.98 | 1.08 | 0.90 | 294,339 |
| 23 Apr 2024 | 0.95 | -0.05 | -5.00% | 1.02 | 1.03 | 0.83 | 225,024 |
| 20 Apr 2024 | 1.00 | -0.08 | -7.41% | 1.09 | 1.09 | 1.00 | 347,803 |
| 19 Apr 2024 | 1.08 | -0.08 | -6.90% | 1.12 | 1.13 | 1.07 | 171,341 |
| 18 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.19 | 1.00 | 479,860 |
| 17 Apr 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.25 | 1.16 | 332,955 |
| 16 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.19 | 282,956 |
| 13 Apr 2024 | 1.31 | 0.07 | 5.65% | 1.25 | 1.32 | 1.20 | 231,764 |
| 12 Apr 2024 | 1.24 | -0.19 | -13.29% | 1.39 | 1.39 | 1.20 | 373,395 |
| 11 Apr 2024 | 1.43 | 0.07 | 5.15% | 1.38 | 1.43 | 1.33 | 401,093 |
| 10 Apr 2024 | 1.36 | -0.06 | -4.23% | 1.39 | 1.42 | 1.36 | 152,225 |
| 09 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 132,590 |
| 06 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.34 | 1.42 | 1.34 | 449,850 |
| 05 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 343,198 |
| 04 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.46 | 1.40 | 501,513 |
| 03 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.45 | 1.33 | 681,195 |
