Volume | 172,350 |
|
|||||
News | - | ||||||
Day High | 1.32 | Low High |
|||||
Day Low | 1.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Aires Inc | WIFI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.26 | 1.32 | 1.31 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
75 | 172,350 | - | 0.085 - 1.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:09 | 700 | $ 1.31 | CAD |
American Aires News
Historical WIFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.35 | 0.98 | 1.16 | 418,182 | 0.30 | 29.70% |
1 Month | 1.43 | 1.46 | 0.83 | 1.23 | 340,541 | -0.12 | -8.39% |
3 Months | 0.25 | 1.78 | 0.23 | 1.19 | 536,531 | 1.06 | 424.00% |
6 Months | 0.20 | 1.78 | 0.17 | 1.10 | 290,684 | 1.11 | 555.00% |
1 Year | 0.40 | 1.78 | 0.085 | 0.9312225 | 201,502 | 0.91 | 227.50% |
3 Years | 1.85 | 1.85 | 0.085 | 0.8919938 | 183,614 | -0.54 | -29.19% |
5 Years | 3.20 | 7.50 | 0.085 | 2.28 | 254,598 | -1.89 | -59.06% |