Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 158,986 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -7.69% | 0.24 | 06:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.23 | 0.26 | 0.24 | 0.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 158,986 | - | 0.14 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:38 | 500 | $ 0.24 | CAD |
BioHarvest Sciences News
Real-Time news about BioHarvest Sciences Inc (Canadian Securities Exchange): 0 recent articles
Historical BHSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.23 | 0.2595635 | 44,562 | -0.015 | -5.88% |
| 1 Month | 0.26 | 0.26 | 0.23 | 0.25772 | 32,261 | -0.02 | -7.69% |
| 3 Months | 0.225 | 0.30 | 0.20 | 0.2420257 | 82,286 | 0.015 | 6.67% |
| 6 Months | 0.16 | 0.30 | 0.16 | 0.2165721 | 104,749 | 0.08 | 50.00% |
| 1 Year | 0.25 | 0.30 | 0.14 | 0.2095209 | 87,180 | -0.01 | -4.00% |
| 3 Years | 0.39 | 0.54 | 0.14 | 0.3017255 | 108,949 | -0.15 | -38.46% |
| 5 Years | 0.35 | 0.71 | 0.10 | 0.3136815 | 147,895 | -0.11 | -31.43% |
