Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.92% | 0.255 | 06:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.26 | 0.255 | 0.26 |
BHSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.23 | 0.2482297 | 84,037 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.26 | 0.23 | 0.2536428 | 48,070 | -0.005 | -1.92% |
| 3 Months | 0.225 | 0.30 | 0.20 | 0.2429101 | 86,829 | 0.03 | 13.33% |
| 6 Months | 0.16 | 0.30 | 0.16 | 0.218547 | 106,390 | 0.095 | 59.38% |
| 1 Year | 0.24 | 0.30 | 0.14 | 0.2101098 | 88,171 | 0.015 | 6.25% |
| 3 Years | 0.385 | 0.54 | 0.14 | 0.3013252 | 108,992 | -0.13 | -33.77% |
| 5 Years | 0.35 | 0.71 | 0.10 | 0.3135048 | 147,831 | -0.095 | -27.14% |
BHSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 65,530 |
| 03 May 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 134,500 |
| 02 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 88,300 |
| 01 May 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.23 | 158,986 |
| 30 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 16,500 |
| 27 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 21,900 |
| 26 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 19,452 |
| 25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 154,456 |
| 24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 10,500 |
| 23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 29,110 |
| 20 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 59,517 |
| 19 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 46,000 |
| 18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1 |
| 17 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.25 | 45,360 |
| 16 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 28,385 |
| 13 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 40,500 |
| 12 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,000 |
| 11 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 55,500 |
| 10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 38,850 |
| 09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,500 |
| 06 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,090 |
| 05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 9,100 |
