Volume | 192,883 |
|
|||||
News | - | ||||||
Day High | 0.27 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Promino Nutritional Sciences Inc | MUSL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.27 | 0.265 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
98 | 192,883 | - | 0.15 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:33 | 500 | $ 0.265 | CAD |
Promino Nutritional Scie... News
Historical MUSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.27 | 0.16 | 0.2086096 | 524,467 | 0.095 | 55.88% |
1 Month | 0.19 | 0.27 | 0.15 | 0.1778318 | 386,424 | 0.075 | 39.47% |
3 Months | 0.33 | 0.33 | 0.15 | 0.2048292 | 259,016 | -0.065 | -19.70% |
6 Months | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
1 Year | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
3 Years | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |
5 Years | 0.36 | 0.435 | 0.15 | 0.2231731 | 270,067 | -0.095 | -26.39% |