We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 183404 | 0.06781618 | CS |
| 4 | 0 | 0 | 0.065 | 0.08 | 0.05 | 281723 | 0.06475649 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.08 | 0.04 | 208376 | 0.05868084 | CS |
| 26 | -0.015 | -18.75 | 0.08 | 0.085 | 0.03 | 178431 | 0.05515577 | CS |
| 52 | -0.16 | -71.1111111111 | 0.225 | 0.29 | 0.03 | 195273 | 0.12782912 | CS |
| 156 | -0.295 | -81.9444444444 | 0.36 | 0.435 | 0.03 | 204265 | 0.14731378 | CS |
| 260 | -0.295 | -81.9444444444 | 0.36 | 0.435 | 0.03 | 204265 | 0.14731378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76000 |
| 1741298700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 193000 |
| 1741212300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 83000 |
| 1741125900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 124522 |
| 1741039500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 337499 |
| 1740780300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 179000 |
| 1740693900 | 0.065 | 0.01 | 18.18 | 0.06 | 0.075 | 0.05 | 1603308 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 432421 |
| 1740521100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 271644 |
| 1740434700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 11000 |
| 1740175500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 36000 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 198473 |
| 1740002700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.075 | 0.06 | 460233 |
| 1739916300 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 448002 |
| 1739570700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 163666 |
| 1739484300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 77000 |
| 1739397900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 221500 |
| 1739311500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 128000 |
| 1739225100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 298478 |
| 1738965900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 86000 |
| 1738879500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 268800 |
| 1738793100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.055 | 386700 |
| 1738706700 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.045 | 592336 |
| 1738620300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 381962 |
| 1738361100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.05 | 158900 |
| 1738274700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 255809 |
| 1738188300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 39044 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 125000 |
| 1738015500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7500 |
| 1737756300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60044 |
| 1737669900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10595 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 103333 |
| 1737497100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 182387 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 140000 |
| 1737151500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 37505 |
| 1737065100 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 52000 |
| 1736978700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.065 | 0.045 | 339850 |
| 1736892300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 237809 |
| 1736805900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 78904 |
| 1736546700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 89551 |
| 1736460300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 137000 |
| 1736373900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 36000 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1736201100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 104775 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 326000 |
| 1735855500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 95363 |
| 1735682700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 61000 |
| 1735596300 | 0.06 | 0.02 | 50.00 | 0.04 | 0.07 | 0.04 | 259428 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 423521 |
| 1735077900 | 0.04 | -0.02 | -33.33 | 0.045 | 0.06 | 0.04 | 111988 |
| 1734991500 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 40000 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 294433 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 143015 |
| 1734559500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 240367 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 242266 |
| 1734386700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 64633 |
| 1734127500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.065 | 0.05 | 185500 |
| 1734041100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 44338 |
| 1733954700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 111000 |
| 1733868300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 112725 |
| 1733781900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 71264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
