Westward Gold Quote - WG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.085

Bid

0.08

Offer

0.085

Volume

20,000

0.08 Day's Range 0.09

0.05 52 Week Range 0.125

Previous Close

0.08

Open

0.085

Last Trade

2000

0.085

Last Trade Time

Average Volume (3m)

132,817

Financial Volume

VWAP

Westward Gold Announces Expansion of Nevada Land Package

Westward Gold Announces Expansion of Nevada Land PackageVancouver, British Columbia, December 21, 2021 -- InvestorsHub NewsWire -- Westward Gold Inc. (CSE: WG, FSE: IM50) ("Westward" or the...

Westward Gold Provides Update on Drill Targeting and Historical Data Review

Westward Gold Provides Update on Drill Targeting and Historical Data Review Vancouver, British Columbia, December 16, 2021 -- InvestorsHub NewsWire -- Westward Gold Inc. (CSE: WG, FSE: IM50...

Westward Gold Provides Update on Results of Nevada Hyperspectral Surveys

Westward Gold Provides Update on Results of Nevada Hyperspectral SurveysVancouver, British Columbia, November 9, 2021 -- InvestorsHub NewsWire -- Westward Gold Inc. (CSE: WG, FSE: IM50...

American Stock Exchange To Trade Options on Willbros Group, Inc.

NEW YORK, March 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, March 3, 2006 on the following New York Stock Exchange listed stock of:...

Federman & Sherwood Announces That a Securities Class Action Lawsuit Was Filed Against Willbros Group, Inc. (NYSE:WG)

Federman & Sherwood Announces That a Securities Class Action Lawsuit Was Filed Against Willbros Group, Inc. (NYSE:WG) OKLAHOMA CITY, May 21 /PRNewswire/ -- On May 18, 2005, a class action...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	13.3333333333	0.075	0.09	0.075	102500	0.07987805	CS
4	-0.005	-5.55555555556	0.09	0.09	0.07	108642	0.07876285	CS
12	0.01	13.3333333333	0.075	0.09	0.05	132817	0.06918787	CS
26	0.005	6.25	0.08	0.09	0.05	95650	0.07072952	CS
52	-0.035	-29.1666666667	0.12	0.125	0.05	107323	0.08146332	CS
156	-0.055	-39.2857142857	0.14	0.2	0.05	127467	0.11404591	CS
260	-0.03	-26.0869565217	0.115	0.2	0.05	125155	0.11455557	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PUMPStock Trend Capital Inc	$ 0.015 (200.00%)	16.9M
MYNDMYND Life Sciences Inc	$ 0.14 (180.00%)	18.86k
ADPAdelphi Metals Inc	$ 0.245 (172.22%)	6k
URMFirst American Uranium Inc	$ 0.05 (150.00%)	227.78k
GLDRGolden Rapture Mining Corporation	$ 0.065 (116.67%)	184.84k
GXXGold Basin Resources Corporation	$ 0.03 (-70.00%)	6k
GRMGreat Republic Mining Corp	$ 0.01 (-50.00%)	50k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	1,000
ALEAlerio Gold Corp	$ 0.005 (-50.00%)	17.5k
SPFYSpacefy Inc	$ 0.005 (-50.00%)	4.1k
PUMPStock Trend Capital Inc	$ 0.015 (200.00%)	16.9M
BTCBluesky Digital Assets Corp	$ 0.55 (48.65%)	6.77M
QIMCQuebec Innovative Materials Corp	$ 0.175 (25.00%)	2.83M
PKKPeak Fintech Group Inc	$ 0.125 (25.00%)	2.68M
USGDAmerican Pacific Mining Corp	$ 0.225 (32.35%)	2.54M