Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,855 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.527 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ucore Rare Metals Inc (QX) | UURAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 2.47% | 0.54 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.527 | 0.527 | 0.55 | 0.54 | 0.527 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 21,855 | US$ 0.545043 | US$ 11,912 | - | 0.395 - 0.959 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:37:39 | 675 | US$ 0.54 | USD |
Ucore Rare Metals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 04:00 | AllPennyStocks.com | Dual Listed Firm Bringing Rare Metals to North America |
| 22/8/2023 | 02:25 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 09/6/2023 | 23:37 | InvestorsHub NewsWire | Home Advantage: How Domestic REE Supply Is Supercharging.. |
| 07/6/2023 | 22:45 | InvestorWire | The Supply Crisis for Rare Earth Elements Intensifies |
Historical UURAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.57 | 0.45 | 0.5181707 | 43,560 | 0.06 | 12.50% |
| 1 Month | 0.5504 | 0.57 | 0.45 | 0.5238979 | 26,244 | -0.0104 | -1.89% |
| 3 Months | 0.60 | 0.6643 | 0.45 | 0.5828647 | 32,451 | -0.06 | -10.00% |
| 6 Months | 0.56 | 0.75 | 0.447542 | 0.5891187 | 34,713 | -0.02 | -3.57% |
| 1 Year | 0.74 | 0.959 | 0.395 | 0.6423013 | 36,518 | -0.20 | -27.03% |
| 3 Years | 1.06 | 1.21 | 0.395 | 0.708442 | 40,044 | -0.52 | -49.06% |
| 5 Years | 0.0847 | 2.3599 | 0.0527 | 0.2717333 | 172,485 | 0.4553 | 537.54% |
