We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06593 | -11.3672413793 | 0.58 | 0.58 | 0.4871 | 82114 | 0.53258673 | CS |
| 4 | -0.06593 | -11.3672413793 | 0.58 | 0.5887 | 0.458 | 55945 | 0.53461715 | CS |
| 12 | 0.07007 | 15.7815315315 | 0.444 | 0.68 | 0.4 | 51075 | 0.53665296 | CS |
| 26 | 0.03547 | 7.41119933138 | 0.4786 | 0.68 | 0.33 | 37776 | 0.49126629 | CS |
| 52 | -0.14593 | -22.1106060606 | 0.66 | 0.68 | 0.33 | 30039 | 0.50757599 | CS |
| 156 | -0.20883 | -28.8878129755 | 0.7229 | 1.15 | 0.33 | 33264 | 0.62345688 | CS |
| 260 | 0.36407 | 242.713333333 | 0.15 | 2.35987 | 0.0527 | 121644 | 0.34312269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.51407 | -0.03778 | -6.85 | 0.54 | 0.549 | 0.4871 | 190044 |
| 1739572020 | 0.5518499 | -0.00815 | -1.46 | 0.56 | 0.5649999 | 0.54 | 54580 |
| 1739485320 | 0.56 | -0.0052 | -0.92 | 0.5629999 | 0.5629999 | 0.55 | 51224 |
| 1739398920 | 0.5652 | -0.0048 | -0.84 | 0.58 | 0.58 | 0.56 | 32606 |
| 1739312940 | 0.5699999 | 0.0239999 | 4.40 | 0.526 | 0.58 | 0.526 | 20373 |
| 1739226000 | 0.546 | -0.007 | -1.27 | 0.577 | 0.577 | 0.531 | 17008 |
| 1738967160 | 0.553 | -0.0045 | -0.81 | 0.5721 | 0.58106 | 0.539 | 71801 |
| 1738880400 | 0.5575 | -0.0175 | -3.04 | 0.575 | 0.5887 | 0.554 | 46971 |
| 1738794000 | 0.575 | 0.02 | 3.60 | 0.555 | 0.58 | 0.555 | 60553 |
| 1738708080 | 0.555 | 0.0365 | 7.04 | 0.55 | 0.58 | 0.5084999 | 139760 |
| 1738621740 | 0.5185 | 0.0185 | 3.70 | 0.491 | 0.524 | 0.489 | 92055 |
| 1738362000 | 0.5 | 0.0205 | 4.28 | 0.494 | 0.5 | 0.4769 | 57644 |
| 1738276080 | 0.4795 | -0.0115 | -2.34 | 0.492 | 0.492 | 0.458 | 3530 |
| 1738189740 | 0.491 | -0.0052 | -1.05 | 0.514 | 0.514 | 0.48 | 21393 |
| 1738103280 | 0.4962 | -0.0183 | -3.56 | 0.52 | 0.5298 | 0.4958 | 36901 |
| 1738016820 | 0.5145 | 0.00255 | 0.50 | 0.5219 | 0.53 | 0.5 | 78555 |
| 1737757440 | 0.51195 | -0.01295 | -2.47 | 0.5223 | 0.5223 | 0.502 | 17099 |
| 1737671220 | 0.5249 | -0.0241 | -4.39 | 0.5285 | 0.54617 | 0.51 | 39966 |
| 1737584640 | 0.549 | -0.007 | -1.26 | 0.58 | 0.58 | 0.518 | 30896 |
| 1737498540 | 0.556 | -0.0005 | -0.09 | 0.58 | 0.58 | 0.54 | 51548 |
| 1737152880 | 0.5565 | -0.00895 | -1.58 | 0.56564 | 0.57495 | 0.54908 | 18053 |
| 1737066420 | 0.56545 | -0.00205 | -0.36 | 0.575 | 0.583 | 0.56545 | 3116 |
| 1736979720 | 0.5675 | 0.0075 | 1.34 | 0.5985 | 0.5985 | 0.5669999 | 2439 |
| 1736893380 | 0.56 | -0.023 | -3.95 | 0.56752 | 0.5725 | 0.556 | 8727 |
| 1736806800 | 0.583 | -0.0013 | -0.22 | 0.59 | 0.597 | 0.562 | 27536 |
| 1736547720 | 0.5843 | -0.0242 | -3.98 | 0.6025 | 0.6025 | 0.575 | 34951 |
| 1736375340 | 0.6085 | 0.0376 | 6.59 | 0.6176 | 0.62 | 0.6 | 6319 |
| 1736288940 | 0.5709 | 0.0169 | 3.05 | 0.56 | 0.6064 | 0.56 | 51155 |
| 1736202360 | 0.554 | 0.0224 | 4.21 | 0.497 | 0.56 | 0.497 | 34379 |
| 1735942980 | 0.5316 | 0.0078 | 1.49 | 0.4939 | 0.56 | 0.4939 | 26941 |
| 1735856700 | 0.5238 | -0.0111 | -2.08 | 0.5349 | 0.5349 | 0.518 | 48943 |
| 1735683960 | 0.5349 | 0.1061 | 24.74 | 0.4255 | 0.5349 | 0.4255 | 37895 |
| 1735597740 | 0.4288 | -0.0037 | -0.86 | 0.4 | 0.44 | 0.4 | 35338 |
| 1735338000 | 0.4325 | -0.0475 | -9.90 | 0.44 | 0.455 | 0.416 | 57668 |
| 1735252020 | 0.48 | 0.0317 | 7.07 | 0.445 | 0.4858 | 0.445 | 36998 |
| 1735078200 | 0.4483 | -0.0387 | -7.95 | 0.4563 | 0.4563 | 0.4483 | 5049 |
| 1734992400 | 0.487 | 0.019 | 4.06 | 0.488 | 0.4894 | 0.46575 | 30957 |
| 1734733200 | 0.468 | -0.011 | -2.30 | 0.426 | 0.47 | 0.426 | 57650 |
| 1734646800 | 0.479 | -0.001 | -0.21 | 0.518 | 0.518 | 0.462 | 32588 |
| 1734560940 | 0.48 | 0.015 | 3.23 | 0.498 | 0.498 | 0.459 | 47465 |
| 1734474360 | 0.465 | -0.0267 | -5.43 | 0.43 | 0.515544 | 0.43 | 121797 |
| 1734388140 | 0.4917 | -0.0773 | -13.59 | 0.5699999 | 0.5699999 | 0.48 | 104080 |
| 1734128940 | 0.5689999 | 0.0089999 | 1.61 | 0.556 | 0.5689999 | 0.5555 | 30034 |
| 1734042480 | 0.56 | -0.0787 | -12.32 | 0.6266 | 0.62665 | 0.5449 | 69717 |
| 1733955900 | 0.6387 | 0.0327 | 5.40 | 0.6056 | 0.6387 | 0.602 | 52366 |
| 1733869200 | 0.606 | -0.012 | -1.94 | 0.62 | 0.62 | 0.6 | 38768 |
| 1733782800 | 0.618 | 0.0142 | 2.35 | 0.638 | 0.638 | 0.6 | 26941 |
| 1733523600 | 0.6038 | -0.0049 | -0.80 | 0.65 | 0.65 | 0.59 | 37307 |
| 1733437500 | 0.6087 | 0.0137 | 2.30 | 0.627 | 0.68 | 0.5949 | 261350 |
| 1733350980 | 0.595 | 0.0645 | 12.16 | 0.534 | 0.595 | 0.5158 | 93877 |
| 1733264700 | 0.5305 | 0.0975 | 22.52 | 0.44 | 0.5355 | 0.4379 | 131134 |
| 1733178180 | 0.433 | 0.006 | 1.41 | 0.42 | 0.434 | 0.42 | 34003 |
| 1732918200 | 0.427 | -0.0065 | -1.50 | 0.429 | 0.429 | 0.4249 | 4402 |
| 1732746540 | 0.4335 | -0.0165 | -3.67 | 0.444 | 0.4663 | 0.425 | 33592 |
| 1732660140 | 0.45 | 0.00095 | 0.21 | 0.4455 | 0.464875 | 0.4452 | 23232 |
| 1732573560 | 0.44905 | 0.01255 | 2.88 | 0.4663 | 0.4663 | 0.416 | 28504 |
| 1732314000 | 0.4365 | -0.0135 | -3.00 | 0.4365 | 0.4365 | 0.4365 | 2116 |
| 1732227900 | 0.45 | 0.038 | 9.22 | 0.4215 | 0.45 | 0.415 | 126158 |
| 1732141740 | 0.412 | -0.0189 | -4.39 | 0.4411 | 0.4411 | 0.41191 | 61688 |
| 1732054800 | 0.4309 | 0.00035 | 0.08 | 0.42845 | 0.4309 | 0.422175 | 7801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
