ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
0.00%
S&P ASX All Technology
3,969.20
0.00%
Brent Oil
74.835
1.38%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
105,520.12
0.05%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Chilwa Minerals Ltd (CHW) Share Price

Chilwa Minerals Ltd

Chilwa Minerals Ltd (CHW)

Calamos Global Dynamic Income Fund
Chesswood Group Limited
0.85
0.00
(0.00%)
Closed 16 June 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.85
Bid
0.82
Offer
0.90
Volume
0.00
0.00 Day's Range 0.00
0.42 52 Week Range 1.09
Market Cap
38.994M
Previous Close
0.85
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,336
Shares Outstanding
45,875,001
Dividend Yield
-
PE Ratio
-22.37
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-1.74M

About Chilwa Minerals Ltd

Sector
Ferroalloy Ores, Ex Vanadium
Industry
Ferroalloy Ores, Ex Vanadium
Website
www.chilwaminerals.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Chilwa Minerals Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker CHW. The last closing price for Chilwa Minerals was AUD0.85. Over the last year, Chilwa Minerals shares have traded in a share price range of AUD 0.42 to AUD 1.09.

Chilwa Minerals currently has 45,875,001 shares in issue. The market capitalisation of Chilwa Minerals is AUD38.99 million. Chilwa Minerals has a price to earnings ratio (PE ratio) of -22.37.

Ask ADVFN Intelligence (AI)

CHW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-7.103825136610.9150.940.82380270.88034785DE
40.230.76923076920.650.940.65409470.84778291DE
120.056.250.80.940.58283360.77161104DE
260.033.658536585370.820.940.58333470.78457243DE
520.1521.42857142860.71.090.42385600.75879965DE
1560.675385.7142857140.1751.090.12644680.41447043DE
2600.675385.7142857140.1751.090.12644680.41447043DE

CHW - Frequently Asked Questions (FAQ)

What is the current Chilwa Minerals share price?
The current share price of Chilwa Minerals is AUD 0.85
How many Chilwa Minerals shares are in issue?
Chilwa Minerals has 45,875,001 shares in issue
What is the market cap of Chilwa Minerals?
The market capitalisation of Chilwa Minerals is AUD 38.99M
What is the 1 year trading range for Chilwa Minerals share price?
Chilwa Minerals has traded in the range of AUD 0.42 to AUD 1.09 during the past year
What is the PE ratio of Chilwa Minerals?
The price to earnings ratio of Chilwa Minerals is -22.37
What is the reporting currency for Chilwa Minerals?
Chilwa Minerals reports financial results in AUD
What is the latest annual profit for Chilwa Minerals?
The latest annual profit of Chilwa Minerals is AUD -1.74M
What is the registered address of Chilwa Minerals?
The registered address for Chilwa Minerals is LEVEL 9/200 ST, GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the Chilwa Minerals website address?
The website address for Chilwa Minerals is www.chilwaminerals.com.au
Which industry sector does Chilwa Minerals operate in?
Chilwa Minerals operates in the FERROALLOY ORES, EX VANADIUM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.018
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
URWUnibail Rodamco Westfield
AUD 7.343
(0.00%)
3M
PLLPiedmont Lithium Limited
AUD 0.093
(0.00%)
1.44M
NEMNewmont Corp
AUD 88.662
(0.00%)
750k
CSCCapstone Copper Corp
AUD 8.528
(0.00%)
425.4k
DXSDexus
AUD 7.03
(0.00%)
162k

Discussion

View Full Feed
Real McCoy Real McCoy 2 minutes ago
You have no idea if he does and it doesn’t matter either way. This is dead.

As of end 2023 as you agreed.
Carjockey2 Carjockey2 3 minutes ago
Going to be a lot of fun around $TWOH land


https://x.com/NARR0WGATE/status/1934367633781985755?t=RFNgAmSyF9w7sh2QzlpCng&s=19
TWOH
Gmenfan Gmenfan 4 minutes ago
Shows the mentality of the liberal minions. No logical responses, curse at the ones they disagree with and don't offer any alternative forward plans.
thecrusher2011 thecrusher2011 5 minutes ago
But but my boyfriend Bruce Springsteen doesn't like Trump. What's your point? do you ever have one?
arizona1 arizona1 5 minutes ago
Can't you just feel the birthday joy? 🤣😂🤣😂

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/507792022_709704161778552_234870020870006623_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uU5aKjJ870UQ7kNvwEBBapJ&_nc_oc=Adna2PzaXsW-8QpwpzKxpjIXCdbsxOH5900
INEEDMONEY INEEDMONEY 6 minutes ago
GME Game stop pump lol . Let's goooooooo!!!!!!!!!!!!!!
GME
Gmenfan Gmenfan 7 minutes ago
The mentality of the liberal cult minions.

https://x.com/realmuckraker/status/1934378283254042868?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1934378283254042868%7Ctwgr%5E888f3417fe643d4dc5a806ccf571794462f1c51d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2F
Chartmaster Chartmaster 8 minutes ago
Did you see the rioters in LA? They are all punks, thugs, thieves, did you see the guy with a man bun arguing with a mother who wanted get by to get to work so she can feed her kids?The punk started laughing and said "work???" while he chuckled, cuz he doesn't work, he steals and sucks our welfare..
OzzieTrader OzzieTrader 8 minutes ago
I am going to point you to an Australian company called WA Resources, WEST ARUNTA PROJECT
This company has drilled a total of 48,000 meters in three years.
Was a 20c company and now it’s $15 and Market Cap of $1 billion.
The path WA1 took and is taking to my knowledge is the sam
DTREF
navycmdr navycmdr 8 minutes ago
https://x.com/usnavycmdr/status/1934397234919145476?s=19

https://x.com/usnavycmdr/status/1934397243643375967?s=19
FMCC
INEEDMONEY INEEDMONEY 9 minutes ago
I love the fact they are trying to hype  this !! .10?? What about .50 now !!!! 
CGAC
tedpeele tedpeele 10 minutes ago
Exactly what I was telling you guys two years ago:

There just is not much discussion about polymers in any meaningful way in the optics industry for datacom use from the perspective of transceiver suppliers, all the way up to the largest users, including as the hyperscalers
LWLG
canthelpit canthelpit 12 minutes ago
SILVERFOREST just posted it post 25040 welcome aboard GLTA
GTCH
Risk vs Reward Risk vs Reward 12 minutes ago
Follow for you bud !
GTCH
jimr1717 jimr1717 13 minutes ago
“ lead the revitalization of its food service division.”

Revitalize the Failed business with 5 Billion Shares?

~~Only a Fool would be Fooled~~
TWOH
Risk vs Reward Risk vs Reward 15 minutes ago
I wasn't correcting anything you posted.... too many posts and just didn't understand how some folks don't know about what naked shorting is vs legal shorting.... it's all good here.... 
Buying 25 million in the morning
GTCH
SwissCheeseAccount SwissCheeseAccount 15 minutes ago
Lawyers were already paid. About $2 billion. This happened years ago
LEHNQ
Trum Trum 15 minutes ago
Typical scam activity... they pretty much all file... pretty cheap thing to do. and as for the rental-CEO... he has been exercising shares every month last year. so there's that too... nobody blames him...nor any of the many others that got shares for 'services'.... it's what they do. I actua
RITE
THEDOG 17 THEDOG 17 16 minutes ago
Wrong eagle has shares!!! And those shares are about to get paid! Let’s gooooo!! Good Things Coming Very Very Very Soon!!!
BullNBear52 BullNBear52 16 minutes ago
And Devers traded to SF.

https://www.cbssports.com/mlb/news/rafael-devers-traded-to-giants-red-sox-superstar-headed-to-san-francisco-in-stunning-mlb-blockbuster/
Tr8dervic Tr8dervic 16 minutes ago
Oakmont sunset not until 8:52 PM. Should finish today easily now. A play-off might be iffy though.
janice shell janice shell 17 minutes ago
And here is an intersting technical article:

Want More Ice Cream for Your Money? Head to This Fan-Favorite Grocery Chain
Trader Joe’s podcasters may have started a new ice cream conspiracy.

https://www.foodandwine.com/why-is-trader-joes-ice-cream-good-11752906?hi
canthelpit canthelpit 17 minutes ago
GTCH This is visionwave technologies a company 26% owned by gbt /gbt tokenize to be purchased by BANNIX AQUSITIONS and revers merged into and the surviving entity will be called VISIONWAVE HOLDINGS and trade on NASDAQ under the symbol VWAV GBT TECHNOLOGIES along with TOKENIZE will have
GTCH

Your Recent History

ASX
CHW
Chilwa Minerals
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads