Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chilwa Minerals Ltd | CHW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 13:16:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
CHW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.695 | 0.475 | 0.587828 | 196,514 | 0.115 | 24.21% |
| 1 Month | 0.22 | 0.695 | 0.22 | 0.41204 | 175,560 | 0.37 | 168.18% |
| 3 Months | 0.175 | 0.695 | 0.16 | 0.343119 | 106,963 | 0.415 | 237.14% |
| 6 Months | 0.215 | 0.695 | 0.12 | 0.251226 | 107,151 | 0.375 | 174.42% |
| 1 Year | 0.175 | 0.695 | 0.12 | 0.223873 | 97,583 | 0.415 | 237.14% |
| 3 Years | 0.175 | 0.695 | 0.12 | 0.223873 | 97,583 | 0.415 | 237.14% |
| 5 Years | 0.175 | 0.695 | 0.12 | 0.223873 | 97,583 | 0.415 | 237.14% |
CHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.59 | 0.025 | 4.42% | 0.58 | 0.59 | 0.575 | 63,239 |
| 10 May 2024 | 0.565 | 0.015 | 2.73% | 0.545 | 0.60 | 0.53 | 21,312 |
| 09 May 2024 | 0.55 | -0.065 | -10.57% | 0.635 | 0.635 | 0.545 | 154,374 |
| 08 May 2024 | 0.615 | 0.005 | 0.82% | 0.65 | 0.695 | 0.615 | 126,158 |
| 07 May 2024 | 0.61 | 0.045 | 7.96% | 0.555 | 0.675 | 0.555 | 409,737 |
| 06 May 2024 | 0.565 | 0.09 | 18.95% | 0.475 | 0.62 | 0.475 | 270,988 |
| 03 May 2024 | 0.475 | 0.035 | 7.95% | 0.45 | 0.475 | 0.45 | 105,126 |
| 02 May 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.46 | 0.41 | 182,889 |
| 01 May 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.385 | 118,476 |
| 30 Apr 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.40 | 0.39 | 115,183 |
| 29 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.42 | 0.38 | 212,723 |
| 26 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.32 | 0.38 | 0.32 | 116,614 |
| 24 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.42 | 0.38 | 158,185 |
| 23 Apr 2024 | 0.395 | 0.085 | 27.42% | 0.36 | 0.40 | 0.36 | 177,350 |
| 22 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.31 | 0.28 | 258,547 |
| 19 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.28 | 0.26 | 179,123 |
| 18 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 65,000 |
| 17 Apr 2024 | 0.26 | 0.025 | 10.64% | 0.245 | 0.26 | 0.245 | 162,695 |
| 16 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.25 | 0.235 | 364,076 |
| 15 Apr 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.26 | 0.22 | 137,082 |
