Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
5.40
High
9.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesswood Group Limited | CHW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.10% | 7.16 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.19 | 7.16 | 7.25 | 7.16 | 7.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 11,200 | - | 5.40 - 9.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:22 | 100 | $ 7.16 | CAD |
Chesswood Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.09M | 18.31M | - | 0 | -29.71M | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesswood News
Historical CHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.34 | 7.14 | 7.25 | 6,027 | 0.02 | 0.28% |
| 1 Month | 7.45 | 7.65 | 6.82 | 7.24 | 10,267 | -0.29 | -3.89% |
| 3 Months | 8.92 | 9.20 | 6.80 | 7.79 | 6,913 | -1.76 | -19.73% |
| 6 Months | 5.96 | 9.20 | 5.40 | 7.66 | 8,798 | 1.20 | 20.13% |
| 1 Year | 8.91 | 9.20 | 5.40 | 7.61 | 10,161 | -1.75 | -19.64% |
| 3 Years | 12.35 | 15.25 | 5.40 | 11.16 | 13,301 | -5.19 | -42.02% |
| 5 Years | 10.66 | 15.25 | 3.33 | 9.24 | 17,807 | -3.50 | -32.83% |
