ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Life X 2050 Longevity Income ETF

Life X 2050 Longevity Income ETF (LFAI)

131.228
-0.19
(-0.14%)
Closed 11 February 8:00AM
131.228
0.00
( 0.00% )
Pre Market: 1:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
131.228
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
12.82 52 Week Range 132.05
Previous Close
131.228
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11
Financial Volume
-
VWAP
-

LFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1118.1713905.06253494413.0567132.0513.0567452.57733333SP
4118.408923.61934477412.82132.0512.82422.43595SP
12117.898884.45611402913.33132.0512.821114.65503929SP
26116.8459812.43976887914.3821132.0512.8218413.86649455SP
52116.8459812.43976887914.3821132.0512.8218413.86649455SP
156116.8459812.43976887914.3821132.0512.8218413.86649455SP
260116.8459812.43976887914.3821132.0512.8218413.86649455SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.007
(133.33%)
49.13M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.1M
BNROABulletin Resources Limited
AUD 0.012
(71.43%)
100k
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
M2MMt Malcolm Mines NL
AUD 0.023
(53.33%)
9.48M
RSHORespiri Limited
AUD 0.004
(-71.43%)
1M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
60k
ODEOOdessa Minerals Ltd
AUD 0.001
(-50.00%)
2.5M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OCTOctava Minerals Ltd
AUD 0.047
(-39.74%)
3.32M
PNRPantoro Limited
AUD 0.13
(0.00%)
102.56M
RGLRiversgold Ltd
AUD 0.0045
(50.00%)
89.92M
SYASayona Mining Limited
AUD 0.0245
(-3.92%)
84.16M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
51.63M
AS2Askari Metals Ltd
AUD 0.014
(33.33%)
50.87M

Discussion

View Full Feed
AyaStocks AyaStocks 4 minutes ago
$ADIA Closed @ .10 yesterday. Went from 01s to 10 in under a week!
ADIA
Bansky Bansky 4 minutes ago
I like $EBYH. Why? Check when volume hits...............
EBYH
Filterthenoise Filterthenoise 4 minutes ago
Sounds like you are the one with the sick fetish. At least I will make money off my record and after reading your pleasant posts, Im glad you'll be here to wetness.
RNVA
Golden Cross Golden Cross 4 minutes ago
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. GRLF Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB
https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-141500917.html
GRLF
AyaStocks AyaStocks 5 minutes ago
Closed @ .10 yesterday. Watching for a new support level to settle in the 10s today.

$ADIA
ADIA
Bansky Bansky 5 minutes ago
$EBYH this is the one for 2025...watch for volume soon
EBYH
subslover subslover 5 minutes ago
Inspira Achieves Positive Results of Above 95% For Preventing Bloodstream Infections
The ex-vivo testing demonstrated significant bacterial reduction for the innovative IV dressing technology aimed at preventing bloodstream infections in critical patients

RA'ANANA, Israel, Feb.
IINN OXY
stocktowatch stocktowatch 5 minutes ago
$MATH Breakout on watch -
MATH
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
alertmeipp alertmeipp 5 minutes ago
Part of the problem I guess is they actually don’t have a crystal clear message for investors, and the fact that they have not been able to deliver on partnership front clearly won’t help.

So hopefully, a partnership on RSV and become crystal clear to others they are now an immunology
ENTA
Str8t-talk Str8t-talk 6 minutes ago
excited to see 100% return in little over a month. As long as volume trades, Stock price has nothing to do it…dollars in and dollars out.
VPLM
Bansky Bansky 6 minutes ago
$EBYH start watching this one
EBYH
MartinLutherKing MartinLutherKing 6 minutes ago
How can they deliver with TTX-CRISPR nobel prize
AI’s Core Business
Drug Development: The company is involved in the development of therapeutic candidates, with its lead product being TTX-MC138, which is in the preclinical stage for treating metastatic cancer.
Preclinical Prog
RNAZ
uksausage uksausage 6 minutes ago
it may not have closed below $1 but it did trade in December 2018.

Checking the trade records though it does look like my first in last out purchases were in 2016 and 2017 mostly and made 50-70% profit when sold at $2.04

Watching patiently to see what they say about the
PLUG
Doubledown75 Doubledown75 6 minutes ago
Yes I agree....and why we aren't??
Hell we could have $750 billion in forward guidance and still be in the trips.....somebody needs to change how we acquire value, whole market is jacked up
ASII
manibiotech manibiotech 6 minutes ago
lol
 And by looks of it whole market believes what and your kins post 
NWBO
Investor082 Investor082 6 minutes ago
Liar. FDA reviews quality control not volume. Particularly for a novel immunotherapy. Kite only produced dosage for 100 patients after FDA approval in the first full year of commercialization

If NWBO ever said this in a public domain, they will get sued!
NWBO
BEIJING BILL BEIJING BILL 7 minutes ago
$DOMH $LIPO
$AIFF
$CYN
$SLQT

🚀
AIFF CYN DOMH
surfkast surfkast 7 minutes ago
George is working very hard with his stable of ponies!

Here are his favorite ponies! I woul;d like to see who can access his horse account on X as he blocked most since I proved he was lying about flying all over and doing deals.


Track Date Race Race Type Purs
SRNW
tombe tombe 7 minutes ago
That’s the nature of the slow moving industry. It all takes time. Hopefully some good news sprinkled throughout.
ELTP
Bionic Man Bionic Man 7 minutes ago

5 year plan $750,000,00
Year 2 is projected to be $85,000,00
Year 3 $205,000,00
Year 4 $475,000,00
Year 5 $750,000,000
ASII
dinogreeves dinogreeves 7 minutes ago
I was half sleep this morning, got an alert for a few minutes ago on $DOMH that the President joined the board with his son just this morning. Will probably run like KODAK. Xunfox alerted me.
DOMH
ksquared ksquared 7 minutes ago
Eric Adams still requesting $1.1 billion to house illegals in NY Fat f'ing chance he'll get it.
I'm appalled. After Trump makes moves to quash the bogus charges against him, Adams has the temerity to ask for help housing illegal aliens.
He should be asking for help t
LOVELWLG LOVELWLG 7 minutes ago
A lot of companies are pretty successful selling licenses agreements because the are signing deals. LWLG just keeps telling us they are working on them and how close they are and it never gets done.
LWLG

Your Recent History

Delayed Upgrade Clock