ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Life X 2050 Longevity Income ETF

Life X 2050 Longevity Income ETF (LFAI)

127.8583
-0.5428
(-0.42%)
Closed 20 April 6:00AM
127.8583
0.00
(0.00%)
After Hours: 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
127.8583
Bid
-
Offer
-
Volume
-
128.4011 Day's Range 128.4011
12.82 52 Week Range 132.1241
Previous Close
128.4011
Open
128.4011
Last Trade
100
@
127.8583
Last Trade Time
Average Volume (3m)
13
Financial Volume
-
VWAP
-

LFAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5308-0.413430735164128.3891128.4011126.585500SP
4-2.5123-1.92704490123130.3706132.0988126.585532129.8920325SP
12114.8683884.28252501912.99132.124112.9913123.16993571SP
26114.0232824.15884236513.8351132.124112.8211819.32736006SP
52113.4783789.13977746914.38132.124112.8213118.07511293SP
156113.4783789.13977746914.38132.124112.8213118.07511293SP
260113.4783789.13977746914.38132.124112.8213118.07511293SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
bigworld bigworld 2 minutes ago
Trump's tariff plans are just part of a 50 year cycle of America reinventing itself and it's role in the world.

https://www.youtube.com/watch?v=o0YJSEMy0sc
ddls ddls 2 minutes ago
Ed's back at it again trying to convince people BIEL is real special.
BIEL
Mrspencers Mrspencers 3 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers 3 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers 3 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
MrFred MrFred 3 minutes ago
Nsleven, I agree with Mauiguys comments and would vote to allow the sports talk.
AMRN
Mrspencers Mrspencers 4 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers 4 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers 4 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
GetRichLong GetRichLong 4 minutes ago
Will never break 0.003 imo. Float too large and nonexistent demand. Pumpers here could run this up but they aren’t buying shares. Only pretending and waiting for you (the sucker) to buy so they can dump on you imo
AHRO
Mrspencers Mrspencers 4 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Timing101 Timing101 5 minutes ago
Entire situation with ENZC is just a shame .. now it is even down to YIELD , Late on all Filings.
https://www.otcmarkets.com/stock/ENZC/profile
ENZC
al44 al44 5 minutes ago
Man's Best Friend or Environmental Villains?

By Jessica Curtis

As the proud owner of three incredible (crazy) dogs, nothing sends me into a tailspin quite like the recent accusation that dogs are “environmental villains.” According to a report from Mother Jones earlier
ladykiller50 ladykiller50 5 minutes ago
THOSE WHO KNOW DON'T POST!!!!!!!!!!!
CLNV
Mrspencers Mrspencers 5 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
fredscott36 fredscott36 5 minutes ago
UH.....SHOULDN'T JAY POWELL DO WHAT DONNIE WANTS.............????....................

what am I missing about this issue........???.......whatever........jay jay is TOAST..............

ASSETS are getting much cheaper, while we wait for THE MONEY..............WIN WIN....
JTORENCE JTORENCE 6 minutes ago
They should also monitor the FDA's employee finances .imo
NWBO
Thomas@yahoo Thomas@yahoo 6 minutes ago
💥GREAT NEWS FOR CV SCIENCES, +PlusCBD, Lunar Fox 🦊/ Cultured Foods and Elevated Softgels 💥
https://www.supplysidesj.com/supplement-regulations/industry-insiders-describe-potential-impacts-of-rfk-jr-marty-makary-on-fda-dietary-supplements

https://www.supp
CVSI
Mrspencers Mrspencers 7 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
MasterBlastr MasterBlastr 7 minutes ago
Democrats tax and spend, while Republicans borrow and spend. So here we are. Thank you, Reagan for opening Pandora's Box.
Mrspencers Mrspencers 7 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
Mrspencers Mrspencers 7 minutes ago
$CBLO is trading just above $0.01 — and history says pay attention .

Last breakout: $0.0033 to $0.18. That move wasn’t a fluke — it was built on real progress.

• 14MW Bitcoin mining facility ⛏️
• CoinEdge JV scaling into crypto lending + blockchain finance ǵ
ADA CBLO
NoMoDo NoMoDo 8 minutes ago
Could you tell me how I can get paid for my postings? I am very serious. I promise to place a "paid promoter" stamp on every post if you can get me that gig. Hell, tell em that I promise to use every dime I make to buy more shares. Until then, are you a paid basher? And do all of you do lunch a
HMBL

Your Recent History

Delayed Upgrade Clock