Select STOXX Europe Aero... Share Price EUAD - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Select STOXX Europe Aerospace and Defense ETF (EUAD) Share Price

Select STOXX Europe Aerospace and Defense ETF (EUAD)

33.85

-0.40

(-1.17%)

Closed 14 March 7:00AM

Delayed by 15 minutes

33.87

0.02

(0.06%)

After Hours: 10:36AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.87

Bid

-

Offer

-

Volume

808,491

33.46 Day's Range 33.91

24.2398 52 Week Range 35.15

Previous Close

34.25

Open

33.79

Last Trade

Last Trade Time

Average Volume (3m)

271,373

Financial Volume

US$ 27,269,028

VWAP

33.7283

Tuttle Capital Management Launches European Aerospace and Defense Industry ETF

GREENWICH, Conn., Oct. 22, 2024 (GLOBE NEWSWIRE) -- via IBN -- The Select STOXX Europe Aerospace &...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-1.68359941945	34.45	34.76	32.2	1126582	33.77455007	SP
4	6.55	23.9751098097	27.32	35.15	27.32	765928	33.14310773	SP
12	9.3128	37.9228902318	24.5572	35.15	24.2398	271373	33.09639348	SP
26	7.82	30.019193858	26.05	35.15	24.2398	154992	33.058699	SP
52	7.82	30.019193858	26.05	35.15	24.2398	154992	33.058699	SP
156	7.82	30.019193858	26.05	35.15	24.2398	154992	33.058699	SP
260	7.82	30.019193858	26.05	35.15	24.2398	154992	33.058699	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.003 (200.00%)	7.73M
H2GGreenHy2 Ltd	AUD 0.006 (100.00%)	8.3M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	1.2M
ADGOAAdelong Gold Ltd	AUD 0.003 (50.00%)	2.93M
GTRGTI Energy Ltd	AUD 0.003 (50.00%)	1.5M
TSOOATesoro Gold Ltd	AUD 0.003 (-70.00%)	150k
ATVOActiveport Group Ltd	AUD 0.001 (-50.00%)	255k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.22M
GT1Green Technology Metals Ltd	AUD 0.038 (-34.48%)	3.13M
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
BCBBowen Coking Coal Limited	AUD 0.005 (-9.09%)	66.15M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	38.22M
VAUVault Minerals Ltd	AUD 0.4525 (5.23%)	37.96M
NMGNew Murchison Gold Ltd	AUD 0.016 (6.67%)	32.29M
MLXMetals X Limited	AUD 0.6775 (25.46%)	30.28M

stockprofitter

stockprofitter 5 minutes ago

Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dint forget this key key key point.

maronti1

maronti1 5 minutes ago

Stay the corse
Our CEO will deliver big time!!

gitreal

gitreal 5 minutes ago

Some people hate fraud. Some, like you, promote it.

Zorax

Zorax 5 minutes ago

He's flat out wrong. And closer to a traitor.

MetaMonster

MetaMonster 6 minutes ago

RNAZ The fraud artists of the pharmaceuticals, The MULN scam of the pharmaceuticals
https://www.transcodetherapeutics.com/leadership.html

Zorax

Zorax 7 minutes ago

I cry myself to sleep every night thinking how bad it is for muskrat.

stockprofitter

stockprofitter 7 minutes ago

People reading or looking fir FNMA news on CNN are simply gullible.

Top Penny

Top Penny 8 minutes ago

Reverse could be in the cards.

Top Penny

Top Penny 8 minutes ago

Management won't respond to my emails.

Top Penny

Top Penny 8 minutes ago

I will start doing my DD here.

OnTrack444

OnTrack444 9 minutes ago

Good! Hope this drops back down under .10 then and I will literally load the boat! We all know what's coming with this SS!

This one will bank 🏦 for us all!

It's a patience play so expect to hold long! Your CPA will call you wise for going long on this one

955

955 9 minutes ago

Judge Orders Trump to Reinstate Federal Workers

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[prjfObamaFedJudgeInterferesWithExecutiveBranch3.jpg

thecrusher2011

thecrusher2011 9 minutes ago

Are you hiding in your attic yet?

The levels of feminine drama on this chat room 😂😂😂😂😂😂

georgeofthebungle

georgeofthebungle 10 minutes ago

Hehe. No kidding

Legend431

Legend431 10 minutes ago

What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......

Value_Investor

Value_Investor 12 minutes ago

What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11,152,775 shares!

WARNING!! This Huge Pos Scam (TRSI) stuck in a Very Dangerous "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly cause its

thecrusher2011

thecrusher2011 14 minutes ago

ABC paid Trump 15 million for saying the same lie that you're trying to do on here.

https://www.bbc.com/news/articles/cgrw57q4y9do

ABC News has agreed to pay $15m (£12m) to US President-elect Donald Trump to settle a defamation lawsuit after its star anchor falsely sai

Value_Investor

Value_Investor 14 minutes ago

What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11, shares!

WARNING!! This Huge Pos Scam (LVGI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the price to cras

TRAPPER JIM

TRAPPER JIM 14 minutes ago

I'm super excited to see the total lunar eclipse tonight

hbhmb

hbhmb 15 minutes ago

Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic

jimr1717

jimr1717 17 minutes ago

AI was wrong! Did you get to hold the bag too?

Panzer

Panzer 18 minutes ago

Still waiting to hear what you bought RITE at? 🤣

BDEZ

BDEZ 18 minutes ago

This was before AI. It was a good old-fashioned slip of the tongue.

https://x.com/RealJamesWoods/status/1900229814050840897

Select STOXX Europe Aero...

Enbw Fin Tf 6,125% Lg39 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions