ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
97,223.30
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Green Technology Metals Ltd (GT1) Share Price

Green Technology Metals Ltd

Green Technology Metals Ltd (GT1)

ASX
0.059
0.00
(0.00%)
Closed 03 February 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.059
Bid
0.059
Offer
0.066
Volume
157,451
0.059 Day's Range 0.062
0.052 52 Week Range 0.215
Market Cap
18.983M
Previous Close
0.059
Open
0.062
Last Trade
27666
@
0.059
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
165,425
Shares Outstanding
321,752,097
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.02
Revenue
1.99M
Net Profit
-7.17M

About Green Technology Metals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.greentm.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GT1. The last closing price for Green Technology Metals was AUD0.06. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.052 to AUD 0.215.

Green Technology Metals currently has 321,752,097 shares in issue. The market capitalisation of Green Technology Metals is AUD18.98 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

GT1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-9.230769230770.0650.0670.0571242400.06323409DE
4-0.01-14.49275362320.0690.0760.057740470.06766321DE
12-0.016-21.33333333330.0750.0770.0521654250.06385388DE
260.0011.724137931030.0580.110.0522069260.07726128DE
52-0.096-61.9354838710.1550.2150.0524166330.1119214DE
156-0.821-93.29545454550.881.2450.0525329520.56113043DE
260-0.411-87.44680851060.471.2450.0526270290.5681732DE

GT1 - Frequently Asked Questions (FAQ)

What is the current Green Technology Metals share price?
The current share price of Green Technology Metals is AUD 0.059
How many Green Technology Metals shares are in issue?
Green Technology Metals has 321,752,097 shares in issue
What is the market cap of Green Technology Metals?
The market capitalisation of Green Technology Metals is AUD 18.98M
What is the 1 year trading range for Green Technology Metals share price?
Green Technology Metals has traded in the range of AUD 0.052 to AUD 0.215 during the past year
What is the PE ratio of Green Technology Metals?
The price to earnings ratio of Green Technology Metals is -2.69
What is the cash to sales ratio of Green Technology Metals?
The cash to sales ratio of Green Technology Metals is 9.68
What is the reporting currency for Green Technology Metals?
Green Technology Metals reports financial results in AUD
What is the latest annual turnover for Green Technology Metals?
The latest annual turnover of Green Technology Metals is AUD 1.99M
What is the latest annual profit for Green Technology Metals?
The latest annual profit of Green Technology Metals is AUD -7.17M
What is the registered address of Green Technology Metals?
The registered address for Green Technology Metals is LEVEL 1, 338 BARKER ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Green Technology Metals website address?
The website address for Green Technology Metals is www.greentm.com.au
Which industry sector does Green Technology Metals operate in?
Green Technology Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
trader53 trader53 3 minutes ago
DPLS - CVNA - Showing 'Green Range"


"Green Range" - is Confirmed !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_____________________
CVNA DPLS MFI
Gmenfan Gmenfan 4 minutes ago
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
Gmenfan Gmenfan 4 minutes ago
What if tax cuts are actually...good for the economy?

By Jack Hellner

We are told that keeping Trump’s tax rates the same or lowering them a little will cost the government trillions of dollars in the future. This is the same false prediction that was given by the CBO a
236T568 236T568 4 minutes ago
The Trump administration has revoked Temporary Protected Status, or T.P.S., for more than 300,000 Venezuelans in the United States, leaving the population vulnerable to potential deportation in the coming months, according to government documents obtained by The New York Times.

https:
STOCKMONSTER STOCKMONSTER 4 minutes ago
THE FAKE PROPPED UP A.I. MARKET IS NOW GOING TO RESET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!SHOULD HAVE BEEN DONE OVER A YEAR AGO!!!!!!!!!!!!!!!!!!!!!!!!!!!THE MARKET WILL PAY BIG TIME!!!!!!!!!!!!!! 50 PERCENT HAIRCUT COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHHAAHAHAHAHA!!!!!!!!!!!!!!! A
NVDA
RCKS RCKS 4 minutes ago
Be Careful With These Topping Candles
February 02, 2025 at 11:17 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/be-careful-with-these-topping-82.html

The S&P 500 filled its gap
BlazingStocks BlazingStocks 6 minutes ago
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
Bubae Bubae 6 minutes ago
There is a reason that you never provide links for your quotes. Allow me to unspin your narrative with some facts from the filings. That $3 million personal guaranty was Shawn Leon securing his property side deal. The July 8K describes the proposed terms for property deal as, seller financed , $2.6
APA
BlazingStocks BlazingStocks 6 minutes ago
$ILLR News January 30, 2025

BKFC's KnuckleMania V Sets Historic Attendance Record in Philadelphia
https://finance.yahoo.com/news/bkfcs-knucklemania-v-sets-historic-130000195.html

ILLR
arizona1 arizona1 6 minutes ago
Where's hap and his $1.50 dollar gas?
delerious1 delerious1 6 minutes ago
CEO JL has managed to use all his expertise, experience and resources to put together a total package that will take us through 2025 , a year that is anticipated as being a perfect storm for the Precious Metals Sector, the new OTCID and beyond.
NBRI
ShawnP123 ShawnP123 7 minutes ago
Another article on DeepSeek but also having companies go to lower cost alternatives.
https://www.yahoo.com/news/tech-war-us-firms-embrace-093000664.html
NVDA
Stockman1010101 Stockman1010101 7 minutes ago
MBA Holds Briefing on Potential for GSE Next Steps

On Thursday, MBA held a briefing at the U.S. Capitol Visitors Center for House and Senate staffers to discuss the potential for next steps by Congress and the Trump administration on key secondary mortgage market policies – including
FNMA
boston745 boston745 8 minutes ago
Fire fear prompts EV moratorium at high-end Spa City condo complex
Homeowners association at Park Place Condominiums limits number of electric vehicles for fear intense battery fire could spread from the garage

SARATOGA SPRINGS — Fears of an electric vehicle fire have sparked t
TSLA
Eli's Gone Eli's Gone 8 minutes ago
GL...
Gmenfan Gmenfan 9 minutes ago
Your welcome.
fredscott36 fredscott36 9 minutes ago
.......EVIDENTIARY.........a payout of either $14 per, or $23 per.....within 30 days..............................









Gmenfan Gmenfan 9 minutes ago
The uncivil service objects to Trump

By Mike McDaniel
That some federal employees, who can reasonably be thought to fear losing jobs requiring little, or political, work, are alarmed might be thought a good thing, exactly why America gave the job, and the power, to Donald Trump
arizona1 arizona1 9 minutes ago
The entire party needs to clean house. When I read stories like this, my blood boils and my head explodes. Why do they keep putting old men like Schumer in leadership? Why does NY keep electing him?
Gmenfan Gmenfan 9 minutes ago
The uncivil service objects to Trump

By Mike McDaniel
That some federal employees, who can reasonably be thought to fear losing jobs requiring little, or political, work, are alarmed might be thought a good thing, exactly why America gave the job, and the power, to Donald Trump
DiscoverGold DiscoverGold 10 minutes ago
Government Trades...
By: TrendSpider | February 2, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/8598a55d-b547-1563-dd86-6cc8fa79c118.jpg

GOVERNMENT TRADES

• Marjorie Taylor Greene (R)

AMD - Purchase - $1,001 - $15,000
AMD AMZN ASML
Monksdream Monksdream 11 minutes ago
NBIX 10 Q due Thursday
https://investorshub.advfn.com/uimage/uploads/2025/2/2/cxczgIMG_4981.gif
NBIX
exwannabe exwannabe 11 minutes ago
Never call it impossible when it comes to LP raising cash. Since the end of 2016 NWBO has raised $700M, the majority at prices under $0.30.

Sure, that rate would limit the speed at which LP's plans could go forward, but that has been the case for a decade and not bothered anybody.
NWBO
B RY B RY 13 minutes ago
Wanna know who's buying muln? Read this hilarious article written just yesterday! Someone is trimming dave's but hairs and rolling them in a joint and smoking it!!!
"MULN stock offers a compelling opportunity for investors interested in sustainable technology." ARE YOU FN SERIOUS!!!!!
MULN

Your Recent History

ASX
GT1
Green Technology Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads