ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,249.60
0.59%
S&P ASX All Technology
3,826.20
0.31%
Brent Oil
76.035
0.24%
US Dollar vs AUD
1.60954
-0.20%
Bitcoin
96,946.70
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Green Technology Metals Ltd (GT1) Share Price

Green Technology Metals Ltd

Green Technology Metals Ltd (GT1)

ASX
0.072
0.002
( 2.86% )
Updated: 13:12:16
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.072
Bid
0.07
Offer
0.073
Volume
43,250
0.072 Day's Range 0.072
0.052 52 Week Range 0.285
Market Cap
23.166M
Previous Close
0.07
Open
0.072
Last Trade
30000
@
0.072
Last Trade Time
13:00:15
Financial Volume
-
VWAP
-
Average Volume (3m)
174,054
Shares Outstanding
321,752,097
Dividend Yield
-
PE Ratio
-3.14
Earnings Per Share (EPS)
-0.02
Revenue
1.99M
Net Profit
-7.17M

About Green Technology Metals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.greentm.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GT1. The last closing price for Green Technology Metals was AUD0.07. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.052 to AUD 0.285.

Green Technology Metals currently has 321,752,097 shares in issue. The market capitalisation of Green Technology Metals is AUD22.52 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -3.14.

Ask ADVFN Intelligence (AI)

GT1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0116.12903225810.0620.0720.062112370.06425422DE
40.01322.03389830510.0590.0720.0522223360.06101401DE
12-0.023-24.21052631580.0950.0990.0521740540.0685458DE
26-0.006-7.692307692310.0780.110.0522245010.07651769DE
52-0.213-74.73684210530.2850.2850.0524628440.12340301DE
156-0.478-86.90909090910.551.2450.0525918850.59185247DE
260-0.398-84.68085106380.471.2450.0526408270.56900128DE

GT1 - Frequently Asked Questions (FAQ)

What is the current Green Technology Metals share price?
The current share price of Green Technology Metals is AUD 0.072
How many Green Technology Metals shares are in issue?
Green Technology Metals has 321,752,097 shares in issue
What is the market cap of Green Technology Metals?
The market capitalisation of Green Technology Metals is AUD 22.52M
What is the 1 year trading range for Green Technology Metals share price?
Green Technology Metals has traded in the range of AUD 0.052 to AUD 0.285 during the past year
What is the PE ratio of Green Technology Metals?
The price to earnings ratio of Green Technology Metals is -3.14
What is the cash to sales ratio of Green Technology Metals?
The cash to sales ratio of Green Technology Metals is 11.29
What is the reporting currency for Green Technology Metals?
Green Technology Metals reports financial results in AUD
What is the latest annual turnover for Green Technology Metals?
The latest annual turnover of Green Technology Metals is AUD 1.99M
What is the latest annual profit for Green Technology Metals?
The latest annual profit of Green Technology Metals is AUD -7.17M
What is the registered address of Green Technology Metals?
The registered address for Green Technology Metals is LEVEL 1, 338 BARKER ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Green Technology Metals website address?
The website address for Green Technology Metals is www.greentm.com.au
Which industry sector does Green Technology Metals operate in?
Green Technology Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.26
(8,566.67%)
80.28k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
483.33k
MTBMount Burgess Mining Nl
AUD 0.006
(50.00%)
650k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
DTIDTI Group Limited
AUD 0.008
(-38.46%)
196.84k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
67.52k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
GCMGreen Critical Minerals Ltd
AUD 0.0195
(8.33%)
79.7M
ROGRed Sky Energy Limited
AUD 0.0095
(-9.52%)
68.79M
IMUImugene Limited
AUD 0.04
(6.67%)
42.93M
BRNBrainchip Holdings Ltd
AUD 0.425
(-1.73%)
22.43M
TMGTrigg Minerals Ltd
AUD 0.046
(6.98%)
21.81M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
Golden Cross Golden Cross 2 minutes ago
$ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Golden Cross Golden Cross 3 minutes ago
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
PennyStockTrader2 PennyStockTrader2 3 minutes ago
what in the world does that mean for us, is it finally kaput?
TLSS
janice shell janice shell 3 minutes ago
Well, it's good I have some of those pills I spoke of earlier left. Because my whatever-it-was has come back. Sore throat, cough, body aches, shivers.
3331 3331 4 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 5 minutes ago
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
WorstLuck WorstLuck 5 minutes ago
RVNC - it looks like Teoxane strikes yet again...

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/131ddd4b-13d0-47bb-bc7d-c48125a5e8e2.pdf

Amended tender offer includes:


; and (iv) Shares outstanding immediately
prior to the Effective
RVNC
dukeb dukeb 5 minutes ago
Carpe Diem!
trunkmonk trunkmonk 6 minutes ago
Z man, glad u made it back from Russian front in Siberia, please go dig Arnold back up, we need him for GSE success.
FNMA
Zorax Zorax 6 minutes ago
Ohh. I had no idea there were names for for what those worms did.
I thought it was just called... lunch.
maperatpogi maperatpogi 6 minutes ago
All good.
https://www.otcmarkets.com/stock/IGPK/overview
IGPK
jeddiemack jeddiemack 6 minutes ago
Looks pretty bad... it basically says the only way they can be released is through a receivership... which we all know to be BS.

Thankfully, this will be short lived and the new administration can fix this new disaster..

Lordy, these people, yellen and thompson... what
FNMA
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 6 minutes ago
Yep...apparently I have been sleeping. Wonder what else is going on that I don't know about? Lol.......
bubka bubka 6 minutes ago
Things are good? Whew! I know I feel better but I’ll post here if I want.
MNMD
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
trunkmonk trunkmonk 7 minutes ago
it was MC who claimed it was up to Congress to do something not him or Treasury, when he was in, he does 180s and 360s better than Tanya Harding.
FNMA
WooptdooU WooptdooU 7 minutes ago
GRIFTER, NO MORE, NO LESS...eom
LWLG
3331 3331 9 minutes ago
BIEL: 50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Longstrongsilver Longstrongsilver 9 minutes ago
Egggggactly
AZRH
MomsSpaghetti MomsSpaghetti 9 minutes ago
This will pop. Very soon.
ASST
blackhawks blackhawks 10 minutes ago
Worm Brain, AKA.....

There is no effective vaccine against human helminth infections, including those that cause brain worms:
Schistosomiasis

There are promising vaccine candidates in development, but none have been approved for use. The only effective drug for
3331 3331 10 minutes ago
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
OMOLIVES OMOLIVES 11 minutes ago
It's not as much about the silica as it is about how they paid for it......In shares only.

Those shares were in the form of preferred and represented 30%. All to Gervazio Sinopoli et al Hermes. No cash...just shares. And soon they will get 10 billion commons from this issuer to bur
HMBL

Your Recent History

ASX
GT1
Green Technology Metals
COIN
CLTUSD
CoinLoan
NASDAQ
PSC
Principal ETFs Principal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads