ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
69.925
0.30%
US Dollar vs AUD
1.59
0.09%
Bitcoin
82,550.03
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Green Technology Metals Ltd (GT1) Share Price

Green Technology Metals Ltd

Green Technology Metals Ltd (GT1)

ASX
0.058
0.00
(0.00%)
Closed 12 March 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.058
Bid
0.05
Offer
0.055
Volume
0.00
0.00 Day's Range 0.00
0.048 52 Week Range 0.19
Market Cap
18.662M
Previous Close
0.058
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135,878
Shares Outstanding
321,752,097
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.02
Revenue
1.99M
Net Profit
-7.17M

About Green Technology Metals Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.greentm.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Green Technology Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GT1. The last closing price for Green Technology Metals was AUD0.06. Over the last year, Green Technology Metals shares have traded in a share price range of AUD 0.048 to AUD 0.19.

Green Technology Metals currently has 321,752,097 shares in issue. The market capitalisation of Green Technology Metals is AUD18.66 million. Green Technology Metals has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

GT1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008160.050.0510.05985570.05029783DE
40.0023.571428571430.0560.0610.0481186200.05184849DE
12-0.004-6.451612903230.0620.0760.0481358780.05893978DE
26-0.035-37.63440860220.0930.0990.0481361740.06814419DE
52-0.127-68.64864864860.1850.190.0483235520.09609904DE
156-0.722-92.56410256410.781.2450.0485183700.54631427DE
260-0.412-87.65957446810.471.2450.0486114450.56476429DE

GT1 - Frequently Asked Questions (FAQ)

What is the current Green Technology Metals share price?
The current share price of Green Technology Metals is AUD 0.058
How many Green Technology Metals shares are in issue?
Green Technology Metals has 321,752,097 shares in issue
What is the market cap of Green Technology Metals?
The market capitalisation of Green Technology Metals is AUD 18.66M
What is the 1 year trading range for Green Technology Metals share price?
Green Technology Metals has traded in the range of AUD 0.048 to AUD 0.19 during the past year
What is the PE ratio of Green Technology Metals?
The price to earnings ratio of Green Technology Metals is -2.69
What is the cash to sales ratio of Green Technology Metals?
The cash to sales ratio of Green Technology Metals is 9.68
What is the reporting currency for Green Technology Metals?
Green Technology Metals reports financial results in AUD
What is the latest annual turnover for Green Technology Metals?
The latest annual turnover of Green Technology Metals is AUD 1.99M
What is the latest annual profit for Green Technology Metals?
The latest annual profit of Green Technology Metals is AUD -7.17M
What is the registered address of Green Technology Metals?
The registered address for Green Technology Metals is LEVEL 1, 338 BARKER ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Green Technology Metals website address?
The website address for Green Technology Metals is www.greentm.com.au
Which industry sector does Green Technology Metals operate in?
Green Technology Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHBryah Resources Ltd
AUD 0.005
(66.67%)
5.85M
CTOCitigold Corporation Limited
AUD 0.005
(42.86%)
2.32M
ATCOCAltech Batteries Ltd
AUD 0.004
(33.33%)
1.89M
H2GGreenHy2 Ltd
AUD 0.004
(33.33%)
11.8M
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
112.65k
BRXOABelararox Ltd
AUD 0.01
(-65.52%)
170k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
2M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
2.85M
RADOARadiopharm Theranostics Ltd
AUD 0.007
(-36.36%)
250k
TONTriton Minerals Ltd
AUD 0.005
(-28.57%)
1.45M
OVTOvanti Ltd
AUD 0.007
(0.00%)
103.41M
NMGNew Murchison Gold Ltd
AUD 0.015
(15.38%)
82.42M
IMUImugene Limited
AUD 0.031
(-6.06%)
48.86M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
44.75M
NICNickel Industries Ltd
AUD 0.65
(5.26%)
40.75M

Discussion

View Full Feed
stock king 1 stock king 1 5 minutes ago
Aitan full of bologna. He nothing but a con man ..
GCAN
Laster Laster 6 minutes ago
Not bragging about complete collapse of stock market in less than 3 weeks.
Stocks will recover but APLD will lag in that recovery without substantial news.
Investors will not want to risk capital here without some news about financing and lease.
APLD
Uncle Monkey Uncle Monkey 7 minutes ago
should be belly up SOON
CBRF
trunkmonk trunkmonk 7 minutes ago
I just explained it. I owned XLM, seemed the best at the time. Then I realized xRP was years ahead and exponentially suppressed. stick with emojis will ya
XRPUSD
Slojab Slojab 9 minutes ago
Yeah, about that paid advertisement. It didn't go over well with some folks.

An exclusive New York Times report that revealed tech billionaire Elon Musk wants to pour $100 million of his vast fortune into political groups aligned with President Donald Trump drew outrage from observers
ZRock ZRock 9 minutes ago
KSCP 8k filing out.. earns release..

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001600983/000110465925022699/tm258926d1_8k.htm
KSCP
Implanting Implanting 10 minutes ago
The number one item they're buying in Washington D.C. now is PAPER SHREDDERS. Here's government transparency at work. Destroy any evidence before it can be found.
Think about what they'll find at the defense dept.

https://www.zerohedge.com/political/shred-and-burn-all-documen
FFMGF
Pnypnchr Pnypnchr 10 minutes ago
3-10-2025 present tense.
KEY PLAYER - BioAmber 

And nobody explains WHY 
Gotta love it 
barnyarddog barnyarddog 11 minutes ago
AI Overview

In a significant media industry deal, Disney is combining its Hulu + Live TV service with Fubo, acquiring a 70% stake in the combined company, which will operate under the Fubo brand, and Fubo's lawsuit against a planned Disney/Fox/Warner Bros. Discovery streaming service
FUBO
ham n slam ham n slam 12 minutes ago
for the few longs that still stop by this ghost town, while we stay idle, if you have the time post on the boards of the big 3, .let the investors know what's coming. a 268 bil anti-trust RICO lawsuit! once this sinks in , the investor relations depts of the 3 will have some &%$T on their plate, t
T
Nelson2 Nelson2 13 minutes ago
From Insider Monkey. Are we still considered a meme stock? Haven’t noticed undue PPS increases in a LONG time

Ranking 10th on our list of the best meme stocks, BlackBerry Limited (NYSE:BB) provides advanced security software and services for businesses and governments worldwide. Afte
BB
TRAPPER JIM TRAPPER JIM 14 minutes ago
I'm hoping for a better disability rating and more money. It would sure help out our finances 
Flexplate Flexplate 14 minutes ago
Ooooh is it finally happening
RNAZ
bio33 bio33 17 minutes ago
Are banks getting little concerned????
https://finance.yahoo.com/news/wells-fargo-sues-jpmorgan-over-162200199.html
Can you spell Liquidity?
AMC
JustJack JustJack 17 minutes ago
Is it a coincidence that every day you post and Steve sends out a PR he dilutes this PIG another 200 million shares?

He will never sell a RADDog to the Government, he may "GIVE" 3 of them on the shareholders dime.

It's a scam. It's a good story to sell shares.
AITX
sin vester sin vester 18 minutes ago
I don’t think they have the savvy to pull something off like that. Picking Green Manthis should be proof enough. They touted a company that was worth millions and all we got was an LLC with technology that couldn’t prove value and barely could be found on the internet. I’ll settle for anything
BLLB
Homebrew Homebrew 18 minutes ago
Are you referring to "sticky" or "pinned" posts? They stop being stickied when the moderator who stickied it stops being a moderator.
hedge_fun hedge_fun 18 minutes ago
Like I said, you can’t make this stuff up…….

President Biden ran on getting rid of fossil fuels, and there was his EV mandate that was lauded.

It reminds me of Sen. John F’ing Kerry who was for it before he was against it.

It was AWESOME to see Presiden
Jake731 Jake731 20 minutes ago
Good morning all. 



TPTW / VuMe……!!!!!!!!
TPTW
LexTrader LexTrader 21 minutes ago
So you are for terrorism? People who destroy others property with the intent of intimidating others from engaging in liberties afforded by our constitution, are terrorists. Terrorists will be delt with, because there's a new sheriff in town and we the people are not going to put up with the nonsense
vein vein 21 minutes ago
Proto , quit quoting Lebby , obviously a bunch of smoke and mirrors from him . 
LWLG
Golden Cross Golden Cross 21 minutes ago
$HOTH Recent Shareholder Update: Hoth Therapeutics Responds to Market Rumors and Shareholder Inquiries
https://ir.hoththerapeutics.com/single-news-releases/?storyId=6941980235753684
HOTH
Golden Cross Golden Cross 22 minutes ago
$HOTH Recent Shareholder Update: Hoth Therapeutics Responds to Market Rumors and Shareholder Inquiries
https://ir.hoththerapeutics.com/single-news-releases/?storyId=6941980235753684
HOTH
tw0122 tw0122 24 minutes ago
Thunder EV power from .19 beatdown to .40s + 50%
AIEV
Slojab Slojab 24 minutes ago
We've always had good relations with Canada. Until Trump.

The trade war between Canada and the United States began after President Trump imposed a 25% tariff on imports from Canada and Mexico as part of his ”America First” agenda. On Tuesday afternoon, President Donald Trump quickly r

Your Recent History

ASX
GT1
Green Technology Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads