Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Technology Metals Ltd | GT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 07:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 |
GT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.096 | 0.101503 | 624,311 | -0.007 | -6.67% |
| 1 Month | 0.13 | 0.13 | 0.096 | 0.113802 | 630,550 | -0.032 | -24.62% |
| 3 Months | 0.125 | 0.215 | 0.096 | 0.145752 | 788,159 | -0.027 | -21.60% |
| 6 Months | 0.39 | 0.48 | 0.096 | 0.19682 | 743,941 | -0.292 | -74.87% |
| 1 Year | 0.66 | 0.87 | 0.096 | 0.375537 | 618,996 | -0.562 | -85.15% |
| 3 Years | 0.47 | 1.245 | 0.096 | 0.62192 | 731,576 | -0.372 | -79.15% |
| 5 Years | 0.47 | 1.245 | 0.096 | 0.62192 | 731,576 | -0.372 | -79.15% |
GT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.096 | 766,079 |
| 07 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,152,626 |
| 06 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 468,649 |
| 03 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 264,210 |
| 02 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 469,990 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 471,243 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 383,666 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.105 | 1,146,957 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 136,165 |
| 24 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 620,680 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 870,912 |
| 22 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 39,965 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 349,885 |
| 18 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 339,944 |
| 17 Apr 2024 | 0.125 | 0.0075 | 6.38% | 0.115 | 0.125 | 0.115 | 2,507,605 |
| 16 Apr 2024 | 0.1175 | -0.0025 | -2.08% | 0.125 | 0.1275 | 0.115 | 415,931 |
| 15 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 101,814 |
| 12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,152,038 |
| 11 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 322,093 |
| 10 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.13 | 0.13 | 0.125 | 865,663 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 34,137 |
