We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -9.52380952381 | 0.063 | 0.063 | 0.056 | 375496 | 0.06163462 | DE |
| 4 | -0.027 | -32.1428571429 | 0.084 | 0.086 | 0.056 | 205482 | 0.06791099 | DE |
| 12 | -0.033 | -36.6666666667 | 0.09 | 0.099 | 0.056 | 141959 | 0.07946148 | DE |
| 26 | -0.031 | -35.2272727273 | 0.088 | 0.11 | 0.055 | 300388 | 0.07830662 | DE |
| 52 | -0.268 | -82.4615384615 | 0.325 | 0.335 | 0.055 | 503153 | 0.13961718 | DE |
| 156 | -0.303 | -84.1666666667 | 0.36 | 1.245 | 0.055 | 597916 | 0.59308651 | DE |
| 260 | -0.413 | -87.8723404255 | 0.47 | 1.245 | 0.055 | 652081 | 0.57332025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 45104 |
| 1732857300 | 0.056 | -0.006 | -9.68 | 0.059 | 0.059 | 0.056 | 56491 |
| 1732770900 | 0.062 | -0.001 | -1.59 | 0.06 | 0.063 | 0.059 | 622362 |
| 1732684500 | 0.063 | 0.003 | 5.00 | 0.059 | 0.063 | 0.059 | 683126 |
| 1732598100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.063 | 0.06 | 515223 |
| 1732511700 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 279 |
| 1732252500 | 0.07 | 0.002 | 2.94 | 0.072 | 0.073 | 0.07 | 60985 |
| 1732166100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.063 | 68461 |
| 1732079700 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.063 | 125643 |
| 1731993300 | 0.065 | -0.009 | -12.16 | 0.0709999 | 0.0709999 | 0.065 | 377026 |
| 1731906900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 14641 |
| 1731647700 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 72076 |
| 1731561300 | 0.076 | 0.008 | 11.76 | 0.0709999 | 0.076 | 0.0709999 | 230755 |
| 1731474900 | 0.068 | -0.005 | -6.85 | 0.068 | 0.068 | 0.068 | 15 |
| 1731388500 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.07 | 332570 |
| 1731302100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.073 | 0.07 | 39573 |
| 1731042900 | 0.072 | -0.003 | -4.00 | 0.075 | 0.077 | 0.0709999 | 300780 |
| 1730956500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 35804 |
| 1730870100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.078 | 302727 |
| 1730783700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.081 | 622 |
| 1730697300 | 0.081 | -0.004 | -4.71 | 0.084 | 0.0859999 | 0.081 | 270486 |
| 1730438100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 48440 |
| 1730351700 | 0.085 | -0.005 | -5.56 | 0.0869999 | 0.089 | 0.085 | 66563 |
| 1730265300 | 0.09 | 0 | 0.00 | 0.0869999 | 0.09 | 0.0859999 | 14632 |
| 1730178900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.089 | 217619 |
| 1730092500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 960 |
| 1729833300 | 0.09 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 17145 |
| 1729746900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 15455 |
| 1729660500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 24092 |
| 1729574100 | 0.091 | -0.001 | -1.09 | 0.099 | 0.099 | 0.09 | 557078 |
| 1729487700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.093 | 0.091 | 60965 |
| 1729228500 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.089 | 191598 |
| 1729142100 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 233 |
| 1729055700 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 149076 |
| 1728969300 | 0.093 | -0.001 | -1.06 | 0.094 | 0.095 | 0.093 | 57093 |
| 1728882900 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.092 | 28553 |
| 1728623700 | 0.092 | -0.002 | -2.13 | 0.094 | 0.095 | 0.092 | 104913 |
| 1728537300 | 0.094 | 0.003 | 3.30 | 0.095 | 0.095 | 0.094 | 27293 |
| 1728450900 | 0.091 | -0.004 | -4.21 | 0.094 | 0.096 | 0.091 | 226045 |
| 1728364500 | 0.095 | 0.003 | 3.26 | 0.092 | 0.097 | 0.092 | 247023 |
| 1728278100 | 0.092 | 0.002 | 2.22 | 0.09 | 0.094 | 0.09 | 255409 |
| 1728022500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 121219 |
| 1727936100 | 0.095 | 0 | 0.00 | 0.091 | 0.095 | 0.09 | 56687 |
| 1727849700 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 3102 |
| 1727763300 | 0.093 | 0.003 | 3.33 | 0.09 | 0.096 | 0.089 | 149082 |
| 1727676900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.093 | 0.09 | 94588 |
| 1727417700 | 0.091 | 0.003 | 3.41 | 0.089 | 0.092 | 0.089 | 145291 |
| 1727331300 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.0869999 | 46560 |
| 1727244900 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.09 | 0.0859999 | 5520 |
| 1727158500 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.085 | 65173 |
| 1727072100 | 0.088 | 0 | 0.00 | 0.091 | 0.091 | 0.088 | 81222 |
| 1726812900 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 24328 |
| 1726726500 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09 | 0.088 | 73633 |
| 1726640100 | 0.088 | -0.001 | -1.12 | 0.091 | 0.091 | 0.088 | 40018 |
| 1726553700 | 0.089 | -0.002 | -2.20 | 0.089 | 0.089 | 0.089 | 10373 |
| 1726467300 | 0.091 | 0.002 | 2.25 | 0.093 | 0.095 | 0.088 | 72501 |
| 1726208100 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 125867 |
| 1726121700 | 0.089 | -0.003 | -3.26 | 0.093 | 0.093 | 0.089 | 11542 |
| 1726035300 | 0.092 | 0.004 | 4.55 | 0.092 | 0.092 | 0.091 | 38594 |
| 1725948900 | 0.088 | 0 | 0.00 | 0.089 | 0.09 | 0.088 | 19727 |
| 1725862500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 912682 |
| 1725603300 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 446761 |
| 1725516900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 72132 |
| 1725430500 | 0.091 | 0 | 0.00 | 0.091 | 0.093 | 0.09 | 477723 |
| 1725344100 | 0.091 | -0.002 | -2.15 | 0.092 | 0.092 | 0.091 | 20465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
