We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 4.38596491228 | 31.92 | 34.2999 | 31.6171 | 692914 | 33.65013711 | SP |
| 4 | -1.16 | -3.36426914153 | 34.48 | 34.77 | 29.2718 | 704690 | 33.04566959 | SP |
| 12 | 6.35 | 23.5446792733 | 26.97 | 36.1 | 26.48 | 598594 | 33.48207622 | SP |
| 26 | 7.27 | 27.9078694818 | 26.05 | 36.1 | 24.2398 | 290040 | 33.46143779 | SP |
| 52 | 7.27 | 27.9078694818 | 26.05 | 36.1 | 24.2398 | 290040 | 33.46143779 | SP |
| 156 | 7.27 | 27.9078694818 | 26.05 | 36.1 | 24.2398 | 290040 | 33.46143779 | SP |
| 260 | 7.27 | 27.9078694818 | 26.05 | 36.1 | 24.2398 | 290040 | 33.46143779 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 33.76 | -0.23 | -0.68 | 33.73 | 34.0999 | 33.460099 | 303673 |
| 1744842600 | 33.99 | -0.3 | -0.87 | 33.93 | 34.2891 | 33.8191 | 1442937 |
| 1744756200 | 34.29 | 0.79 | 2.36 | 33.9 | 34.2999 | 33.85 | 791419 |
| 1744669800 | 33.5 | 0.86 | 2.63 | 33.189999 | 33.529899 | 32.99 | 448499 |
| 1744410600 | 32.64 | 0.35 | 1.08 | 32.22 | 32.7899 | 32 | 382208 |
| 1744324200 | 32.29 | 0.03 | 0.09 | 31.92 | 32.5 | 31.6171 | 399505 |
| 1744237800 | 32.259999 | 1.91 | 6.29 | 30.3 | 32.549999 | 30.101 | 678712 |
| 1744151400 | 30.35 | 0.72 | 2.43 | 31.49 | 31.56 | 30.02 | 653456 |
| 1744065000 | 29.63 | -0.72 | -2.37 | 29.59 | 31.08 | 29.2718 | 1164313 |
| 1743805800 | 30.35 | -3.55 | -10.47 | 31.89 | 31.92 | 30.35 | 1237577 |
| 1743719400 | 33.9 | 0.4 | 1.19 | 33.85 | 34.337 | 33.8281 | 618824 |
| 1743633000 | 33.5 | -0.66 | -1.93 | 33.31 | 33.67 | 33.159999 | 486236 |
| 1743546600 | 34.16 | 0.63 | 1.88 | 33.8 | 34.21 | 33.63 | 858872 |
| 1743460200 | 33.53 | -0.16 | -0.47 | 33.28 | 33.6 | 33 | 618042 |
| 1743201000 | 33.69 | -0.65 | -1.89 | 34.02 | 34.035 | 33.4 | 536025 |
| 1743114600 | 34.34 | -0.05 | -0.15 | 34.28 | 34.51 | 34.15 | 251053 |
| 1743028200 | 34.39 | -0.33 | -0.95 | 34.54 | 34.77 | 34.26 | 477829 |
| 1742941800 | 34.72 | 0.4 | 1.17 | 34.75 | 34.75 | 34.5 | 507970 |
| 1742855400 | 34.32 | 0.09 | 0.26 | 34.45 | 34.5692 | 34.06 | 849967 |
| 1742596200 | 34.23 | -0.27 | -0.78 | 34.17 | 34.35 | 33.86 | 730094 |
| 1742509800 | 34.5 | -1.12 | -3.14 | 34.48 | 34.74 | 34.31 | 960259 |
| 1742423400 | 35.62 | -0.44 | -1.22 | 35.44 | 35.7693 | 35.05 | 1177074 |
| 1742337000 | 36.06 | 0.52 | 1.46 | 35.46 | 36.1 | 35.2995 | 1526844 |
| 1742250600 | 35.54 | 0.17 | 0.48 | 35.37 | 35.54 | 35.215 | 1423005 |
| 1741991400 | 35.37 | 1.52 | 4.49 | 34.88 | 35.37 | 34.59 | 1053248 |
| 1741905000 | 33.85 | -0.4 | -1.17 | 33.79 | 33.91 | 33.46 | 806554 |
| 1741818600 | 34.25 | 1.13 | 3.41 | 33.9 | 34.26 | 33.553202 | 925830 |
| 1741732200 | 33.119999 | 0.47 | 1.44 | 33.07 | 33.22 | 32.63 | 836620 |
| 1741645800 | 32.65 | -1.15 | -3.40 | 33.1 | 33.15 | 32.2 | 1065549 |
| 1741390200 | 33.8 | -0.73 | -2.11 | 33.96 | 34.1299 | 32.88 | 1114088 |
| 1741303800 | 34.53 | -0.47 | -1.34 | 34.45 | 34.76 | 34.33 | 1690825 |
| 1741217400 | 35 | 0.83 | 2.43 | 34.16 | 35.15 | 34.13 | 1561367 |
| 1741131000 | 34.17 | 0.31 | 0.92 | 32.759999 | 34.24 | 32.25 | 2127935 |
| 1741044600 | 33.86 | 2.93 | 9.47 | 33.439999 | 33.86 | 32.95 | 2329491 |
| 1740785400 | 30.93 | 0.94 | 3.13 | 30.29 | 30.93 | 30.06 | 426341 |
| 1740699000 | 29.99 | 0.61 | 2.08 | 30.11 | 30.175 | 29.715 | 861528 |
| 1740612600 | 29.38 | 0.04 | 0.14 | 29.55 | 29.5799 | 29.33 | 239244 |
| 1740526200 | 29.34 | 0.67 | 2.34 | 29.27 | 29.4085 | 28.9 | 320516 |
| 1740439800 | 28.67 | 0.67 | 2.39 | 28.77 | 28.8899 | 28.355 | 272230 |
| 1740180600 | 28 | -0.61 | -2.13 | 28.6 | 28.6 | 27.95 | 132953 |
| 1740094200 | 28.61 | -0.68 | -2.32 | 29.15 | 29.15 | 28.51 | 146634 |
| 1740007800 | 29.29 | -0.05 | -0.17 | 29.65 | 29.7 | 29.13 | 176214 |
| 1739921400 | 29.34 | 1.46 | 5.23 | 29.04 | 32.53 | 29.04 | 296224 |
| 1739575800 | 27.8825 | 0.44 | 1.62 | 27.91 | 28.12 | 27.855 | 12308 |
| 1739489400 | 27.4385 | 0.52 | 1.92 | 27.32 | 27.58 | 27.32 | 16743 |
| 1739403000 | 26.9213 | 0 | 0.00 | 26.72 | 27.152 | 26.72 | 11404 |
| 1739316600 | 26.9202 | 0.34 | 1.28 | 26.77 | 26.9202 | 26.77 | 720 |
| 1739230200 | 26.58 | 0 | 0.00 | 26.63 | 26.675 | 26.52 | 3786 |
| 1738971000 | 26.58 | 0.07 | 0.26 | 26.5098 | 26.63 | 26.48 | 49401 |
| 1738884600 | 26.5098 | -0.49 | -1.80 | 26.65 | 26.65 | 26.5098 | 1611 |
| 1738798200 | 26.995 | 0.29 | 1.07 | 26.81 | 26.995 | 26.81 | 67 |
| 1738711800 | 26.71 | -0.03 | -0.11 | 26.73 | 26.73 | 26.585 | 420 |
| 1738625400 | 26.7396 | -0.02 | -0.06 | 26.7 | 26.7396 | 26.7 | 621 |
| 1738366200 | 26.7557 | 0.15 | 0.57 | 26.6037 | 26.86 | 26.6037 | 398 |
| 1738279800 | 26.6037 | 0.09 | 0.35 | 26.5097 | 26.8099 | 26.5097 | 582 |
| 1738193400 | 26.5097 | -0.18 | -0.68 | 26.64 | 26.64 | 26.5097 | 2069 |
| 1738107000 | 26.6922 | -0.01 | -0.04 | 26.7016 | 26.81 | 26.6367 | 9306 |
| 1738020600 | 26.7016 | -0.1 | -0.39 | 26.86 | 26.86 | 26.62 | 2522 |
| 1737761400 | 26.805 | 0.4 | 1.50 | 26.97 | 26.97 | 26.793 | 2392 |
| 1737675000 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737588600 | 26.41 | 0.3 | 1.13 | 26.47 | 26.47 | 26.4 | 1776 |
| 1737502200 | 26.1138 | 0.67 | 2.64 | 25.965 | 26.14 | 25.965 | 1718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
