Volume | 1,700 |
|
|||||
News | - | ||||||
Day High | 0.206 | Low High |
|||||
Day Low | 0.2016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metallic Minerals Corporation (QB) | MMNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2016 | 0.2016 | 0.206 | 0.206 | 0.204 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,700 | US$ 0.205031 | US$ 349 | - | 0.1681 - 0.3224 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:56:39 | 1,000 | US$ 0.206 | USD |
Metallic Minerals (QB) News
Historical MMNGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20935 | 0.2118 | 0.189 | 0.2075533 | 54,380 | -0.00335 | -1.60% |
1 Month | 0.219947 | 0.2645 | 0.189 | 0.2361995 | 151,696 | -0.01395 | -6.34% |
3 Months | 0.18924 | 0.26635 | 0.1681 | 0.2281833 | 102,826 | 0.01676 | 8.86% |
6 Months | 0.2791 | 0.2858 | 0.1681 | 0.231401 | 78,600 | -0.0731 | -26.19% |
1 Year | 0.2653 | 0.3224 | 0.1681 | 0.2502145 | 75,067 | -0.0593 | -22.35% |
3 Years | 0.5277 | 0.55 | 0.1436 | 0.2880265 | 99,359 | -0.3217 | -60.96% |
5 Years | 0.11349 | 0.944451 | 0.068 | 0.3318157 | 103,712 | 0.09251 | 81.51% |