Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallic Minerals Corporation (QB) | MMNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0467 | 20.94% | 0.2697 | 03:14:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.2868 | 0.223 |
MMNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.2868 | 0.2093 | 0.2295444 | 87,908 | 0.0597 | 28.43% |
| 1 Month | 0.20935 | 0.2868 | 0.18885 | 0.2119474 | 69,101 | 0.06035 | 28.83% |
| 3 Months | 0.1829 | 0.2868 | 0.1747 | 0.2286768 | 111,567 | 0.0868 | 47.46% |
| 6 Months | 0.24718 | 0.2868 | 0.1681 | 0.2264496 | 80,156 | 0.02252 | 9.11% |
| 1 Year | 0.2973 | 0.3224 | 0.1681 | 0.2461884 | 75,177 | -0.0276 | -9.28% |
| 3 Years | 0.51585 | 0.5467 | 0.1436 | 0.2803015 | 97,700 | -0.24615 | -47.72% |
| 5 Years | 0.0923 | 0.944451 | 0.068 | 0.3315505 | 104,268 | 0.1774 | 192.20% |
MMNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.223 | -0.01 | -4.29% | 0.233 | 0.236 | 0.2093 | 43,950 |
| 18 May 2024 | 0.233 | 0.00015 | 0.06% | 0.2322 | 0.233 | 0.215 | 184,931 |
| 17 May 2024 | 0.23285 | 0.01035 | 4.65% | 0.23045 | 0.236 | 0.23 | 81,512 |
| 16 May 2024 | 0.2225 | -0.0031 | -1.37% | 0.226 | 0.2357 | 0.2225 | 35,950 |
| 15 May 2024 | 0.2256 | 0.0196 | 9.51% | 0.21 | 0.2256 | 0.21 | 93,199 |
| 14 May 2024 | 0.206 | 0.0048 | 2.39% | 0.19735 | 0.2092 | 0.197 | 194,868 |
| 11 May 2024 | 0.2012 | 0.0025 | 1.26% | 0.20402 | 0.20402 | 0.1982 | 67,260 |
| 10 May 2024 | 0.1987 | 0.00655 | 3.41% | 0.19055 | 0.203 | 0.19055 | 57,188 |
| 09 May 2024 | 0.19215 | -0.00885 | -4.40% | 0.1927 | 0.1962 | 0.18885 | 44,400 |
| 08 May 2024 | 0.201 | -0.0005 | -0.25% | 0.19835 | 0.2013 | 0.1927 | 77,334 |
| 07 May 2024 | 0.2015 | -0.0004 | -0.20% | 0.20105 | 0.2015 | 0.1907 | 156,217 |
| 04 May 2024 | 0.2019 | -0.0072 | -3.44% | 0.2059 | 0.2059 | 0.2019 | 18,750 |
| 03 May 2024 | 0.2091 | 0.00505 | 2.47% | 0.2062 | 0.2091 | 0.2062 | 14,500 |
| 02 May 2024 | 0.20405 | -0.00195 | -0.95% | 0.203 | 0.20474 | 0.20 | 38,368 |
| 01 May 2024 | 0.206 | 0.002 | 0.98% | 0.2016 | 0.206 | 0.2016 | 1,700 |
| 30 Apr 2024 | 0.204 | -0.00561 | -2.68% | 0.2075 | 0.2102 | 0.2035 | 92,365 |
| 27 Apr 2024 | 0.20961 | -0.00219 | -1.03% | 0.19185 | 0.20961 | 0.189 | 26,114 |
| 26 Apr 2024 | 0.2118 | 0.0038 | 1.83% | 0.20295 | 0.2118 | 0.1949 | 67,144 |
| 25 Apr 2024 | 0.208 | 0.0027 | 1.32% | 0.20145 | 0.21 | 0.1979 | 68,055 |
| 24 Apr 2024 | 0.2053 | -0.0033 | -1.58% | 0.20935 | 0.21085 | 0.2053 | 18,221 |
| 23 Apr 2024 | 0.2086 | 0.0086 | 4.30% | 0.195 | 0.21976 | 0.195 | 84,682 |
