We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014886 | -9.99194522755 | 0.14898 | 0.1531 | 0.12 | 43425 | 0.14005199 | CS |
| 4 | 0.029094 | 27.7085714286 | 0.105 | 0.16156 | 0.0995 | 61390 | 0.13242103 | CS |
| 12 | 0.026094 | 24.1611111111 | 0.108 | 0.16156 | 0.081 | 179955 | 0.10226569 | CS |
| 26 | -0.026806 | -16.6600372902 | 0.1609 | 0.22 | 0.081 | 169120 | 0.12602646 | CS |
| 52 | -0.054706 | -28.9756355932 | 0.1888 | 0.2868 | 0.081 | 125539 | 0.15651003 | CS |
| 156 | -0.160906 | -54.5444067797 | 0.295 | 0.39 | 0.081 | 100612 | 0.2101451 | CS |
| 260 | -0.055906 | -29.4242105263 | 0.19 | 0.944451 | 0.068 | 114323 | 0.31141994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.134094 | 0.005594 | 4.35 | 0.12 | 0.1423 | 0.12 | 10100 |
| 1739485320 | 0.1285 | -0.0065 | -4.81 | 0.14 | 0.1401 | 0.1285 | 24718 |
| 1739398920 | 0.135 | -0.00105 | -0.77 | 0.136 | 0.136 | 0.13255 | 18400 |
| 1739312940 | 0.13605 | -0.00545 | -3.85 | 0.13315 | 0.1364 | 0.13 | 13305 |
| 1739226000 | 0.1414999 | -0.0015 | -1.05 | 0.1426 | 0.1426 | 0.1358 | 28000 |
| 1738967160 | 0.1429999 | -0.0046 | -3.12 | 0.14898 | 0.1531 | 0.1342 | 132700 |
| 1738880400 | 0.1476 | 0.015 | 11.31 | 0.12805 | 0.1476 | 0.12805 | 35484 |
| 1738794000 | 0.1326 | -0.0114 | -7.92 | 0.15 | 0.15438 | 0.130674 | 217550 |
| 1738708080 | 0.144 | 0.0107 | 8.03 | 0.14412 | 0.1471 | 0.1435 | 11687 |
| 1738621740 | 0.1333 | -0.0123 | -8.45 | 0.14798 | 0.1487999 | 0.13135 | 9500 |
| 1738362000 | 0.1456 | 0.0006 | 0.41 | 0.148 | 0.16156 | 0.1402 | 194115 |
| 1738276080 | 0.145 | 0.0081 | 5.92 | 0.1392 | 0.1500489 | 0.1301 | 66125 |
| 1738189740 | 0.1369 | 0.01275 | 10.27 | 0.12213 | 0.1369 | 0.12213 | 33100 |
| 1738103280 | 0.12415 | 0.00245 | 2.01 | 0.1189 | 0.1298999 | 0.11705 | 62950 |
| 1738016820 | 0.1217 | 0.0017 | 1.42 | 0.125 | 0.13225 | 0.1217 | 106439 |
| 1737757440 | 0.12 | 0.0135 | 12.68 | 0.1211 | 0.1211 | 0.11655 | 18426 |
| 1737671220 | 0.1065 | -0.0046 | -4.14 | 0.10525 | 0.10948 | 0.0995 | 8228 |
| 1737584640 | 0.1111 | -0.00455 | -3.93 | 0.1115 | 0.11248 | 0.105 | 68699 |
| 1737498540 | 0.11565 | 0.006376 | 5.83 | 0.11 | 0.119125 | 0.11 | 56483 |
| 1737152880 | 0.109274 | 0.002694 | 2.53 | 0.105 | 0.109274 | 0.105 | 60500 |
| 1737066420 | 0.10658 | 0.00258 | 2.48 | 0.105 | 0.108262 | 0.1038 | 49850 |
| 1736979720 | 0.104 | 0.00735 | 7.60 | 0.101 | 0.107 | 0.101 | 109351 |
| 1736893380 | 0.09665 | -0.00445 | -4.40 | 0.0869999 | 0.0985 | 0.0869999 | 35410 |
| 1736806800 | 0.1011 | 0.0009 | 0.90 | 0.099693 | 0.1011 | 0.09285 | 65298 |
| 1736547720 | 0.1002 | 0.002 | 2.04 | 0.1075 | 0.1075 | 0.1002 | 29010 |
| 1736375340 | 0.0982 | -0.0053 | -5.12 | 0.0982 | 0.0982 | 0.0982 | 2670 |
| 1736288940 | 0.1035 | 0.00089 | 0.87 | 0.1048 | 0.1075 | 0.1027 | 147510 |
| 1736202360 | 0.10261 | 0.00381 | 3.86 | 0.1129 | 0.1129 | 0.10261 | 1804 |
| 1735942980 | 0.0988 | -0.0009 | -0.90 | 0.11 | 0.11 | 0.0988 | 19077 |
| 1735856700 | 0.0997 | 0.0019 | 1.94 | 0.096 | 0.108 | 0.0904 | 183186 |
| 1735683960 | 0.0978 | 0.0041 | 4.38 | 0.085 | 0.1 | 0.085 | 175922 |
| 1735597740 | 0.0937 | 0.0012 | 1.30 | 0.1 | 0.1 | 0.0862 | 109953 |
| 1735338000 | 0.0925 | 0 | 0.00 | 0.0922999 | 0.0975 | 0.0891 | 66395 |
| 1735252020 | 0.0925 | 0.0002001 | 0.22 | 0.0925 | 0.0925 | 0.0925 | 11112 |
| 1735078200 | 0.0922999 | -0.0008 | -0.86 | 0.0922999 | 0.0922999 | 0.0922999 | 296 |
| 1734992400 | 0.0931 | 0.0013 | 1.42 | 0.0983 | 0.0983 | 0.0887 | 78622 |
| 1734733200 | 0.0918 | -0.0059 | -6.04 | 0.09125 | 0.0985 | 0.085 | 219397 |
| 1734646800 | 0.0977 | 0.0027 | 2.84 | 0.095 | 0.0977 | 0.093 | 188609 |
| 1734560940 | 0.095 | 0.005 | 5.56 | 0.081 | 0.095 | 0.081 | 32425 |
| 1734474360 | 0.09 | -0.00359 | -3.84 | 0.0945 | 0.09625 | 0.08846 | 449964 |
| 1734388140 | 0.09359 | -0.00291 | -3.02 | 0.0943 | 0.0966 | 0.09 | 211173 |
| 1734128940 | 0.0965 | 0.0026 | 2.77 | 0.09725 | 0.09725 | 0.09 | 285744 |
| 1734042480 | 0.0939 | -0.0006 | -0.63 | 0.0932999 | 0.096 | 0.09 | 211832 |
| 1733955900 | 0.0945 | 0.0005 | 0.53 | 0.09565 | 0.09675 | 0.09 | 572866 |
| 1733869200 | 0.094 | -0.0054 | -5.43 | 0.0958 | 0.0972 | 0.0912 | 493700 |
| 1733782800 | 0.0994 | -0.0006 | -0.60 | 0.0909 | 0.1 | 0.09 | 99076 |
| 1733523600 | 0.1 | 0.006 | 6.38 | 0.0855 | 0.1 | 0.0855 | 243789 |
| 1733437500 | 0.094 | -0.00395 | -4.03 | 0.0955 | 0.109 | 0.0901 | 542942 |
| 1733350980 | 0.09795 | -0.00195 | -1.95 | 0.093 | 0.09795 | 0.091 | 444299 |
| 1733264700 | 0.0999 | -0.00135 | -1.33 | 0.10724 | 0.10724 | 0.095 | 692444 |
| 1733178180 | 0.10125 | 0.00125 | 1.25 | 0.1053 | 0.108 | 0.099 | 265893 |
| 1732918200 | 0.1 | 0 | 0.00 | 0.1064 | 0.1089 | 0.095 | 376748 |
| 1732746540 | 0.1 | -0.0005 | -0.50 | 0.104268 | 0.104268 | 0.096 | 903089 |
| 1732660140 | 0.1005 | -0.0024 | -2.33 | 0.1112 | 0.1112 | 0.0981 | 533868 |
| 1732573560 | 0.1029 | -0.0071 | -6.45 | 0.112 | 0.112 | 0.0981 | 390856 |
| 1732314000 | 0.11 | 0.0078 | 7.63 | 0.108 | 0.1133 | 0.1011 | 486950 |
| 1732227900 | 0.1022 | -0.015865 | -13.44 | 0.1155 | 0.1178 | 0.1022 | 459572 |
| 1732141740 | 0.118065 | -0.017675 | -13.02 | 0.13 | 0.13 | 0.11592 | 808937 |
| 1732054800 | 0.13574 | 0.00174 | 1.30 | 0.13389 | 0.13574 | 0.12975 | 5360 |
| 1731968640 | 0.134 | 0.014 | 11.67 | 0.12 | 0.1361999 | 0.1197 | 184438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
