Volume | 92,150 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tartisan Nickel Corp | TN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.15 | 0.175 | 0.17 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 92,150 | - | 0.06 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:11:42 | 1,000 | $ 0.17 | CAD |
Tartisan Nickel News
Historical TN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.18 | 0.14 | 0.1593278 | 81,127 | 0.03 | 21.43% |
1 Month | 0.11 | 0.18 | 0.09 | 0.1280976 | 74,643 | 0.06 | 54.55% |
3 Months | 0.15 | 0.18 | 0.09 | 0.1263205 | 49,089 | 0.02 | 13.33% |
6 Months | 0.08 | 0.19 | 0.075 | 0.1284919 | 54,230 | 0.09 | 112.50% |
1 Year | 0.105 | 0.19 | 0.06 | 0.1095594 | 56,028 | 0.065 | 61.90% |
3 Years | 0.49 | 0.55 | 0.06 | 0.2664489 | 67,969 | -0.32 | -65.31% |
5 Years | 0.04 | 0.55 | 0.025 | 0.2192622 | 90,350 | 0.13 | 325.00% |