ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.21
-0.005
(-2.33%)
Closed 08 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.21
Bid
0.205
Offer
0.21
Volume
28,400
0.20 Day's Range 0.215
0.085 52 Week Range 0.26
Previous Close
0.215
Open
0.215
Last Trade
400
@
0.21
Last Trade Time
Average Volume (3m)
38,933
Financial Volume
-
VWAP
-

TN Latest News

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

Belgravia Capital: Corporate Update

TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF) (“Belgravia” or the “Company”) is pleased to provide the following corporate update...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.695652173910.230.230.195212020.21816059CS
4-0.03-12.50.240.250.165208600.22145946CS
120.0316.66666666670.180.260.14389330.21938359CS
260.02513.51351351350.1850.260.085391450.20208094CS
520.06400.150.260.085414840.17467501CS
156-0.235-52.8089887640.4450.480.06557310.19941667CS
2600.111100.10.550.045758030.2567281CS

TN - Frequently Asked Questions (FAQ)

What is the current Tartisan Nickel share price?
The current share price of Tartisan Nickel is $ 0.21
What is the 1 year trading range for Tartisan Nickel share price?
Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Your Recent History

Delayed Upgrade Clock