Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,750 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.96% | 0.26 | 05:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.26 | 0.26 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 31,750 | - | 0.06 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:27 | 1,000 | $ 0.26 | CAD |
Tartisan Nickel News
Real-Time news about Tartisan Nickel Corp (Canadian Securities Exchange): 0 recent articles
Historical TN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.26 | 0.18 | 0.2160771 | 87,695 | 0.075 | 40.54% |
| 1 Month | 0.135 | 0.26 | 0.12 | 0.1806082 | 72,684 | 0.125 | 92.59% |
| 3 Months | 0.14 | 0.26 | 0.09 | 0.1429319 | 56,747 | 0.12 | 85.71% |
| 6 Months | 0.12 | 0.26 | 0.08 | 0.1422983 | 53,182 | 0.14 | 116.67% |
| 1 Year | 0.145 | 0.26 | 0.06 | 0.1141488 | 55,367 | 0.115 | 79.31% |
| 3 Years | 0.52 | 0.55 | 0.06 | 0.2591169 | 67,364 | -0.26 | -50.00% |
| 5 Years | 0.04 | 0.55 | 0.025 | 0.2221078 | 89,570 | 0.22 | 550.00% |
