Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 21:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 |
TN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.175 | 26,299 | 0.005 | 2.94% |
| 1 Month | 0.11 | 0.18 | 0.095 | 0.1394052 | 81,157 | 0.065 | 59.09% |
| 3 Months | 0.145 | 0.18 | 0.09 | 0.1292952 | 49,971 | 0.03 | 20.69% |
| 6 Months | 0.095 | 0.19 | 0.08 | 0.1334433 | 52,803 | 0.08 | 84.21% |
| 1 Year | 0.14 | 0.19 | 0.06 | 0.1105304 | 54,364 | 0.035 | 25.00% |
| 3 Years | 0.50 | 0.55 | 0.06 | 0.2615321 | 67,210 | -0.325 | -65.00% |
| 5 Years | 0.045 | 0.55 | 0.025 | 0.2209059 | 89,703 | 0.13 | 288.89% |
TN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 81,728 |
| 07 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,108 |
| 04 May 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 4,660 |
| 03 May 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 8,500 |
| 02 May 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.16 | 35,500 |
| 01 May 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.12 | 108,000 |
| 30 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.15 | 92,150 |
| 27 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.155 | 94,571 |
| 26 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 0.15 | 37,400 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 118,880 |
| 24 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 15,400 |
| 23 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 0.14 | 139,382 |
| 20 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 105,000 |
| 19 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 72,908 |
| 18 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.135 | 0.105 | 161,500 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 75,000 |
| 16 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.12 | 0.10 | 417,000 |
| 13 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 6,050 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 2,142 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 46,270 |
| 10 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,013 |
| 09 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 4,100 |
