ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.165
0.015
(10.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-13.15789473680.190.1950.15496910.15557847CS
4-0.035-17.50.20.2050.15264700.17310415CS
12-0.075-31.250.240.260.15256850.20605094CS
26-0.02-10.81081081080.1850.260.14371760.20424374CS
520.04537.50.120.260.085412320.17817151CS
156-0.235-58.750.40.480.06544480.19025287CS
2600.1153.8461538460.0650.550.045749950.25865178CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419863000.1650.01510.000.150.1650.1542700
17418999000.15-0.005-3.230.1650.1650.1549255
17418135000.155-0.025-13.890.1950.1950.15175200
17417271000.180.015.880.1750.1850.1753000
17416407000.1700.000.1750.1750.1610000
17413851000.17-0.015-8.110.190.190.1711000
17412987000.1850.0052.780.1950.1950.1818000
17412123000.1800.000.20.20.186000
17411259000.1800.000.180.180.18330
17410395000.1800.000.190.190.1810000
17407803000.18-0.01-5.260.190.190.1826500
17406939000.190.0052.700.190.190.1852000
17406075000.185-0.005-2.630.1950.1950.18530000
17405211000.1900.000.1950.1950.191800
17404347000.19-0.005-2.560.1950.1950.1924700
17401755000.19500.000.1950.1950.194976
17400891000.19500.000.20499990.20499990.1954162
17400027000.195-0.005-2.500.20.20.19516500
17399163000.200.000.20.20499990.1958500
17395707000.20.015.260.20.20.21000
17394843000.19-0.005-2.560.20.20.1929000
17393979000.195-0.01-4.880.20.20.19524890
17393115000.20499990.00999995.130.20499990.20499990.223760
17392251000.195-0.015-7.140.220.220.19578500
17389659000.21-0.005-2.330.2150.2150.228400
17388795000.215-0.005-2.270.2250.2250.2154000
17387931000.220.0052.330.220.220.223000
17387067000.215-0.005-2.270.220.220.19535000
17386203000.2200.000.20499990.220.204999929000
17383611000.22-0.005-2.220.230.230.21535012
17382747000.2250.0052.270.220.2250.21540525
17381883000.2200.000.220.2250.226500
17381019000.220.014.760.220.220.226800
17380155000.210.00500012.440.210.210.2117900
17377563000.2049999-0.02-8.890.2250.230.204999959772
17376699000.22500.000.2250.2250.2217500
17375835000.225-0.015-6.250.240.240.21567243
17374971000.24-0.005-2.040.240.240.249957
17374107000.245-0.005-2.000.2450.250.2454500
17371515000.250.014.170.250.250.255300
17370651000.24-0.005-2.040.240.250.2418000
17369787000.2450.028.890.230.2450.233200
17368923000.225-0.005-2.170.2350.2350.16541500
17368059000.23-0.01-4.170.2450.2450.2311500
17365467000.240.0156.670.240.240.241000
17364603000.22500.000.240.240.227842
17363739000.225-0.01-4.260.2350.2350.2264000
17362875000.235-0.005-2.080.240.240.2311000
17362011000.2400.000.240.240.245357
17359419000.240.029.090.230.240.2217971
17358555000.22-0.03-12.000.250.2550.2243800
17356827000.25-0.005-1.960.2550.2550.2511000
17355963000.25500.000.2550.2550.2315500
17353371000.25500.000.2450.2550.2424900
17350779000.2550.0156.250.240.260.24108500
17349915000.2400.000.240.240.242300
17347323000.2400.000.240.240.2321480
17346459000.2400.000.240.2450.2360000
17345595000.240.014.350.240.240.23115000
17344731000.2300.000.230.2350.22514500
17343867000.23-0.01-4.170.230.230.2310516