We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.1578947368 | 0.19 | 0.195 | 0.15 | 49691 | 0.15557847 | CS |
| 4 | -0.035 | -17.5 | 0.2 | 0.205 | 0.15 | 26470 | 0.17310415 | CS |
| 12 | -0.075 | -31.25 | 0.24 | 0.26 | 0.15 | 25685 | 0.20605094 | CS |
| 26 | -0.02 | -10.8108108108 | 0.185 | 0.26 | 0.14 | 37176 | 0.20424374 | CS |
| 52 | 0.045 | 37.5 | 0.12 | 0.26 | 0.085 | 41232 | 0.17817151 | CS |
| 156 | -0.235 | -58.75 | 0.4 | 0.48 | 0.06 | 54448 | 0.19025287 | CS |
| 260 | 0.1 | 153.846153846 | 0.065 | 0.55 | 0.045 | 74995 | 0.25865178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 42700 |
| 1741899900 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 49255 |
| 1741813500 | 0.155 | -0.025 | -13.89 | 0.195 | 0.195 | 0.15 | 175200 |
| 1741727100 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 3000 |
| 1741640700 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 10000 |
| 1741385100 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 11000 |
| 1741298700 | 0.185 | 0.005 | 2.78 | 0.195 | 0.195 | 0.18 | 18000 |
| 1741212300 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 6000 |
| 1741125900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 330 |
| 1741039500 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 10000 |
| 1740780300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 26500 |
| 1740693900 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.18 | 52000 |
| 1740607500 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 30000 |
| 1740521100 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 1800 |
| 1740434700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 24700 |
| 1740175500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 4976 |
| 1740089100 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 4162 |
| 1740002700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 16500 |
| 1739916300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 58500 |
| 1739570700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739484300 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 29000 |
| 1739397900 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 24890 |
| 1739311500 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2 | 23760 |
| 1739225100 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.195 | 78500 |
| 1738965900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 28400 |
| 1738879500 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 4000 |
| 1738793100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3000 |
| 1738706700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.195 | 35000 |
| 1738620300 | 0.22 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 29000 |
| 1738361100 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 35012 |
| 1738274700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 40525 |
| 1738188300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 6500 |
| 1738101900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6800 |
| 1738015500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 17900 |
| 1737756300 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.23 | 0.2049999 | 59772 |
| 1737669900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 17500 |
| 1737583500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.215 | 67243 |
| 1737497100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 9957 |
| 1737410700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 4500 |
| 1737151500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 5300 |
| 1737065100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.24 | 18000 |
| 1736978700 | 0.245 | 0.02 | 8.89 | 0.23 | 0.245 | 0.23 | 3200 |
| 1736892300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.165 | 41500 |
| 1736805900 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 11500 |
| 1736546700 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 1000 |
| 1736460300 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 7842 |
| 1736373900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 64000 |
| 1736287500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 11000 |
| 1736201100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5357 |
| 1735941900 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.22 | 17971 |
| 1735855500 | 0.22 | -0.03 | -12.00 | 0.25 | 0.255 | 0.22 | 43800 |
| 1735682700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 11000 |
| 1735596300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 15500 |
| 1735337100 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 24900 |
| 1735077900 | 0.255 | 0.015 | 6.25 | 0.24 | 0.26 | 0.24 | 108500 |
| 1734991500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2300 |
| 1734732300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 21480 |
| 1734645900 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 60000 |
| 1734559500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 115000 |
| 1734473100 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 14500 |
| 1734386700 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 10516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
