We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10.5263157895 | 0.19 | 0.2 | 0.16 | 9066 | 0.17955879 | CS |
| 4 | -0.05 | -22.7272727273 | 0.22 | 0.22 | 0.16 | 22190 | 0.19167981 | CS |
| 12 | -0.06 | -26.0869565217 | 0.23 | 0.26 | 0.16 | 25016 | 0.21938798 | CS |
| 26 | -0.01 | -5.55555555556 | 0.18 | 0.26 | 0.14 | 37454 | 0.20536255 | CS |
| 52 | 0.025 | 17.2413793103 | 0.145 | 0.26 | 0.085 | 40983 | 0.17778356 | CS |
| 156 | -0.275 | -61.797752809 | 0.445 | 0.48 | 0.06 | 54548 | 0.19170092 | CS |
| 260 | 0.09 | 112.5 | 0.08 | 0.55 | 0.045 | 75154 | 0.2580381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 11000 |
| 1741298700 | 0.185 | 0.005 | 2.78 | 0.195 | 0.195 | 0.18 | 18000 |
| 1741212300 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 6000 |
| 1741125900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 330 |
| 1741039500 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 10000 |
| 1740780300 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 26500 |
| 1740693900 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.18 | 52000 |
| 1740607500 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 30000 |
| 1740521100 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 1800 |
| 1740434700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 24700 |
| 1740175500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 4976 |
| 1740089100 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 4162 |
| 1740002700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 16500 |
| 1739916300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 58500 |
| 1739570700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739484300 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 29000 |
| 1739397900 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 24890 |
| 1739311500 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2 | 23760 |
| 1739225100 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.195 | 78500 |
| 1738965900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 28400 |
| 1738879500 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 4000 |
| 1738793100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3000 |
| 1738706700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.195 | 35000 |
| 1738620300 | 0.22 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 29000 |
| 1738361100 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 35012 |
| 1738274700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.215 | 40525 |
| 1738188300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 6500 |
| 1738101900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6800 |
| 1738015500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 17900 |
| 1737756300 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.23 | 0.2049999 | 59772 |
| 1737669900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 17500 |
| 1737583500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.215 | 67243 |
| 1737497100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 9957 |
| 1737410700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 4500 |
| 1737151500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 5300 |
| 1737065100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.24 | 18000 |
| 1736978700 | 0.245 | 0.02 | 8.89 | 0.23 | 0.245 | 0.23 | 3200 |
| 1736892300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.165 | 41500 |
| 1736805900 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 11500 |
| 1736546700 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 1000 |
| 1736460300 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 7842 |
| 1736373900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 64000 |
| 1736287500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 11000 |
| 1736201100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5357 |
| 1735941900 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.22 | 17971 |
| 1735855500 | 0.22 | -0.03 | -12.00 | 0.25 | 0.255 | 0.22 | 43800 |
| 1735682700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 11000 |
| 1735596300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 15500 |
| 1735337100 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 24900 |
| 1735077900 | 0.255 | 0.015 | 6.25 | 0.24 | 0.26 | 0.24 | 108500 |
| 1734991500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2300 |
| 1734732300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 21480 |
| 1734645900 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 60000 |
| 1734559500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 115000 |
| 1734473100 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 14500 |
| 1734386700 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 10516 |
| 1734127500 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.2049999 | 115000 |
| 1734041100 | 0.235 | 0.025 | 11.90 | 0.21 | 0.235 | 0.21 | 248550 |
| 1733954700 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 45657 |
| 1733868300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.185 | 59226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
