ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOLQ GoLogiq Inc (PK)

0.18
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40
Bid Price 0.06
Ask Price 1.00
News -
Day High

Low
0.05

52 Week Range

High
1.5125

Day Low
Share Name Share Symbol Market Stock Type
GoLogiq Inc (PK) GOLQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.18 06:01:11
Open Price Low Price High Price Close Price Previous Close
0.18 0.18
Trades Shares Traded Average Volume 52 Week Range
1 40 - 0.05 - 1.5125
Last Trade Type Quantity Price Currency
23:30:02 40 US$ 0.1301 USD

GoLogiq Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.36M 129.88M - 5.45M -24.25M -0.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GoLogiq (PK) News

Date Time Source News Article
22/5/202406:00Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
18/8/202301:00AllPennyStocks.comAcquisition Announcement for U.S. Based Fintech Provider
28/7/202301:00AllPennyStocks.comU.S. Firm Signs to Acquire Asian Based Payroll and HR..

Historical GOLQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10510.24990.1050.124031537,6330.074971.27%
1 Month0.050.250.050.150616918,5130.13260.00%
3 Months0.200.31950.050.193701210,865-0.02-10.00%
6 Months0.530.580.050.27167317,392-0.35-66.04%
1 Year1.251.51250.050.51519918,146-1.07-85.60%
3 Years6.996.990.051.467,287-6.81-97.42%
5 Years6.996.990.051.467,287-6.81-97.42%

Your Recent History

Delayed Upgrade Clock