Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoLogiq Inc (PK) | GOLQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 21:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.1151 - 3.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.25 | USD |
GoLogiq (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/8/2023 | 01:00 | AllPennyStocks.com | Acquisition Announcement for U.S. Based Fintech Provider |
| 28/7/2023 | 01:00 | AllPennyStocks.com | U.S. Firm Signs to Acquire Asian Based Payroll and HR.. |
Historical GOLQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.25 | 0.2025 | 0.25 | 1,692 | 0.0475 | 23.46% |
| 1 Month | 0.21999 | 0.25 | 0.1151 | 0.2229021 | 2,557 | 0.03001 | 13.64% |
| 3 Months | 0.2421 | 0.40 | 0.1151 | 0.2493088 | 2,996 | 0.0079 | 3.26% |
| 6 Months | 0.38 | 0.58 | 0.1151 | 0.4006963 | 6,156 | -0.13 | -34.21% |
| 1 Year | 2.35 | 3.20 | 0.1151 | 0.8132231 | 7,282 | -2.10 | -89.36% |
| 3 Years | 6.99 | 6.99 | 0.1151 | 1.59 | 6,881 | -6.74 | -96.42% |
| 5 Years | 6.99 | 6.99 | 0.1151 | 1.59 | 6,881 | -6.74 | -96.42% |
