Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoLogiq Inc (PK) | GOLQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 22:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 |
GOLQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.25 | 0.1771 | 0.2024502 | 7,512 | 0.03 | 13.64% |
| 1 Month | 0.2025 | 0.298 | 0.115 | 0.2541313 | 10,362 | 0.0475 | 23.46% |
| 3 Months | 0.2502 | 0.3999 | 0.115 | 0.2483943 | 6,198 | -0.0002 | -0.08% |
| 6 Months | 0.38 | 0.58 | 0.115 | 0.3435211 | 5,782 | -0.13 | -34.21% |
| 1 Year | 2.12 | 2.55 | 0.115 | 0.6691116 | 7,625 | -1.87 | -88.21% |
| 3 Years | 6.99 | 6.99 | 0.115 | 1.54 | 7,011 | -6.74 | -96.42% |
| 5 Years | 6.99 | 6.99 | 0.115 | 1.54 | 7,011 | -6.74 | -96.42% |
GOLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 18 May 2024 | 0.25 | 0.00 | 0.00% | 0.22 | 0.25 | 0.20 | 7,737 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 16 May 2024 | 0.25 | 0.0729 | 41.16% | 0.25 | 0.25 | 0.25 | 100 |
| 15 May 2024 | 0.1771 | -0.0726 | -29.07% | 0.22 | 0.25 | 0.1771 | 14,700 |
| 14 May 2024 | 0.2497 | -0.0003 | -0.12% | 0.1271 | 0.2497 | 0.1271 | 3,100 |
| 11 May 2024 | 0.25 | 0.00 | 0.00% | 0.1271 | 0.25 | 0.1271 | 2,600 |
| 10 May 2024 | 0.25 | 0.0001 | 0.04% | 0.25 | 0.25 | 0.25 | 800 |
| 09 May 2024 | 0.2499 | -0.0401 | -13.83% | 0.20 | 0.2499 | 0.115 | 33,600 |
| 08 May 2024 | 0.29 | 0.04 | 16.00% | 0.1814 | 0.298 | 0.152 | 37,600 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 726 |
| 30 Apr 2024 | 0.25 | 0.0095 | 3.95% | 0.2025 | 0.25 | 0.2025 | 2,657 |
| 26 Apr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
| 25 Apr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
| 24 Apr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
| 23 Apr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
| 22 Apr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0 |
