We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 2050 | 0.3602 | CS |
26 | 0.0249 | 7.42618550552 | 0.3353 | 0.5419 | 0.3353 | 3097 | 0.43668857 | CS |
52 | -0.1029 | -22.2198229324 | 0.4631 | 0.5419 | 0.3353 | 1794 | 0.42239024 | CS |
156 | -2.8708 | -88.8517486846 | 3.231 | 3.231 | 0.3353 | 1903 | 0.59246394 | CS |
260 | -5.1898 | -93.5099099099 | 5.55 | 20.49 | 0.3353 | 51026 | 6.79628656 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions