Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anges Inc (PK) | AMGXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3353 | 0.3353 |
AMGXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3729 | 0.373 | 0.3353 | 0.3673423 | 2,059 | -0.0376 | -10.08% |
3 Months | 0.3729 | 0.373 | 0.3353 | 0.3673423 | 2,059 | -0.0376 | -10.08% |
6 Months | 0.5061 | 0.555 | 0.3353 | 0.5274445 | 5,950 | -0.1708 | -33.75% |
1 Year | 0.75 | 1.00 | 0.3353 | 0.6366869 | 2,701 | -0.4147 | -55.29% |
3 Years | 8.73 | 8.73 | 0.3353 | 6.82 | 111,496 | -8.39 | -96.16% |
5 Years | 20.49 | 20.49 | 0.3353 | 6.83 | 71,563 | -20.15 | -98.36% |
AMGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
09 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
08 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
07 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
04 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
03 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
02 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
01 May 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
30 Apr 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
27 Apr 2024 | 0.3353 | 0.00 | 0.00% | 0.3353 | 0.3353 | 0.3353 | 0 |
26 Apr 2024 | 0.3353 | -0.0377 | -10.11% | 0.3353 | 0.3353 | 0.3353 | 618 |
25 Apr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
24 Apr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
23 Apr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
20 Apr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
19 Apr 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
18 Apr 2024 | 0.373 | -0.0901 | -19.46% | 0.3729 | 0.373 | 0.3729 | 3,500 |
16 Apr 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
15 Apr 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
12 Apr 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
11 Apr 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |
10 Apr 2024 | 0.4631 | 0.00 | 0.00% | 0.4631 | 0.4631 | 0.4631 | 0 |