Anta Sports Products (PK) Quote - ANPDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Anta Sports Products Limited (PK) (ANPDF) Share Price

Anta Sports Products Limited (PK) (ANPDF)

10.22

-0.27

(-2.57%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.22

Bid

10.00

Offer

11.36

Volume

1,024

10.22 Day's Range 11.00

8.05 52 Week Range 13.97

Market Cap

Previous Close

10.49

Open

11.00

Last Trade

Last Trade Time

Financial Volume

US$ 10,543

VWAP

10.2962

Average Volume (3m)

1,946

Shares Outstanding

2,832,623,500

Dividend Yield

89.87%

PE Ratio

2.83

Earnings Per Share (EPS)

3.61

Revenue

62.36B

Net Profit

10.24B

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

ir.anta.com/en/index.php

Headquarters

Grand Cayman, Cym

Founded

-

Anta Sports Products Limited (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ANPDF. The last closing price for Anta Sports Products (PK) was US$10.49. Over the last year, Anta Sports Products (PK) shares have traded in a share price range of US$ 8.05 to US$ 13.97.

Anta Sports Products (PK) currently has 2,832,623,500 shares in issue. The market capitalisation of Anta Sports Products (PK) is US$29.71 billion. Anta Sports Products (PK) has a price to earnings ratio (PE ratio) of 2.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-9.55752212389	11.3	11.3	10.22	1008	10.61059553	CS
4	-0.354	-3.34783431057	10.574	11.3	10.22	856	10.69575409	CS
12	1.1255	12.3756116334	9.0945	13.97	9.0945	1946	12.09672872	CS
26	-1.8	-14.9750415973	12.02	13.97	8.28	3033	10.38712862	CS
52	-0.13	-1.25603864734	10.35	13.97	8.05	4668	9.52119944	CS
156	-6.5201	-38.9489907468	16.7401	17.485	8.05	4451	11.39993367	CS
260	0.52	5.36082474227	9.7	24.99	5.65	6145	13.06597678	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

crazy horse 0

crazy horse 0 2 minutes ago

Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal

mascale

mascale 4 minutes ago

See Below: (Lots of Veracity(?)!)

NewJerichoMan

NewJerichoMan 5 minutes ago

The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial

nwsun

nwsun 6 minutes ago

La de dah. OTC was updated. No change to the os

BZ2

BZ2 6 minutes ago

I wonder why the API supplier hasn't marketed to the other to the companies who are short on API. Could our new API supplier be a Dexcel company/contact?

EternalPatience

EternalPatience 8 minutes ago

As a decade long holder, I don't approve the 1 or 2 year window at all. Delayed is denied. There will be something that creeps in and make it a non starter. This can be a 2025 candidate easily. You have to come out of the DC mindset of, this is too complicated. No it's not..

sekander

sekander 8 minutes ago

head, period. Insert comma.

JoJr

JoJr 8 minutes ago

fink
Am I reading this right that Cohen is going to unify these two companies into one?
AZRH: Definitive Agreement Signed.
ZHUD: Definitive Agreements Signed.

If so, which one will be the dominate one and most explosive, in your opinion?

Gracias.

Makai63

Makai63 8 minutes ago

According to the Orange Book...they are CAPSULEs for all doses.

NY1972

NY1972 9 minutes ago

3 fold increase in dosage leads to 20 fold increase in copies*day/µgDNA.
The potential for FT522 dose-dependent activity was supported by pharmacokinetics (PK), which showed a greater than 20-fold increase in median cumulative PK between the two dose levels (>80,000 copies*day/µgDNA for A-DL2

Krombacher

Krombacher 9 minutes ago

If SSC were the thief in that pilgrim's story, he'd first call the pilgrim a liar and insist that there’s no evidence that thieves even exist. Then he’d deny the existence of the bullet, lecture the pilgrim on proper firearm handling, and insist that muskets are outdated technology with no potential

I ll be back

I ll be back 10 minutes ago

All spot on and "documented" points!

Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
Hamilton Street Associates, LLS have outstanding water bills totaling $ 21,679.79 on 510 Hamilton Street
There is no record

blownaccount9

blownaccount9 11 minutes ago

Doesn’t really matter. I think we are capped at around $4-5 until there is definitive news regarding terms of release. We obviously shouldn’t get too far ahead of ourselves when we likely are going to need 1-2 more years until we are fully released and privatized. It’s hard for me to remain patient

fuagf

fuagf 12 minutes ago

conix, A blatant public lie. You know and i know and any able to access the Manage view here would know your

"Ho hum--another example of your censorship when I posted a link. Everybody
here should know that there was a link in this post just deleted"

is a st

TightCoil

TightCoil 12 minutes ago

What's a new head period?

manibiotech

manibiotech 12 minutes ago

Jan 2 2024 - 0.70
Today - 0.275

Best year indeed . It's huge .

Cosa

Cosa 13 minutes ago

All those years of DCA.... Looking great!

jobynimble

jobynimble 15 minutes ago

There’s no red X in Manage mode showing it’s deleted…

lodas

lodas 15 minutes ago

you are trying to hard to make "something out of nothing".... first of all your locution sucks!!!... who is doing what to whom?, for what reason?, who is doing what to who?, you need to take a class in english composition...are you the one with the BS in Finance?... how do you engage in my posts, an

imbellish

imbellish 15 minutes ago

Precisely I think why we haven't heard of any potential appoints

EternalPatience

EternalPatience 16 minutes ago

I won't complain but I think they need something there until this cship is resolved

JJ8

JJ8 16 minutes ago

Nvidia share price pattern remains in Double Top Breakdown mode since 15-Nov-2024. BLTA

JamesF1

JamesF1 17 minutes ago

There are two different products, Vyvanse capsules and Vyvanse chewable tablets . The capsules are way more commonly prescribed . My assumption is that Elite’s product is the capsules, but it’s a good question to ask. Perhaps Elite will make both?

carlson

carlson 19 minutes ago

I kept thinking there was going to be profit taking today. Great GAIN today on NEWS. Some people don't get it yet but they will REGRET. There's no telling how high NBRI will RUN TO...

Stinger2014

Stinger2014 20 minutes ago

MMs will continue to shake us with manipulation.

Anta Sports Products (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions