Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anta Sports Products Limited (PK) | ANPDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.09% | 12.08 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.70 | 12.08 | 12.08 | 11.95 |
ANPDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.08 | 11.10 | 11.56 | 549 | 0.58 | 5.04% |
| 1 Month | 11.215 | 12.08 | 10.35 | 10.89 | 1,045 | 0.865 | 7.71% |
| 3 Months | 8.65 | 12.08 | 8.65 | 9.23 | 6,564 | 3.43 | 39.65% |
| 6 Months | 11.502 | 12.08 | 8.05 | 9.12 | 5,633 | 0.578 | 5.03% |
| 1 Year | 11.845 | 12.35 | 8.05 | 9.84 | 4,203 | 0.235 | 1.98% |
| 3 Years | 18.40 | 24.99 | 8.05 | 14.55 | 5,426 | -6.32 | -34.35% |
| 5 Years | 7.0602 | 24.99 | 5.65 | 12.43 | 6,561 | 5.02 | 71.10% |
ANPDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.08 | 0.13 | 1.09% | 12.00 | 12.08 | 11.70 | 575 |
| 03 May 2024 | 11.95 | 0.85 | 7.66% | 11.90 | 11.95 | 11.90 | 300 |
| 02 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 30 Apr 2024 | 11.10 | -0.42 | -3.65% | 11.10 | 11.10 | 11.10 | 164 |
| 27 Apr 2024 | 11.52 | 0.54 | 4.92% | 11.50 | 11.52 | 11.50 | 1,184 |
| 26 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| 25 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| 24 Apr 2024 | 10.98 | 0.33 | 3.10% | 10.98 | 10.98 | 10.98 | 169 |
| 23 Apr 2024 | 10.65 | -0.07 | -0.65% | 10.70 | 10.70 | 10.65 | 2,981 |
| 20 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| 19 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 413 |
| 18 Apr 2024 | 10.72 | 0.37 | 3.57% | 10.425 | 10.72 | 10.425 | 3,954 |
| 17 Apr 2024 | 10.35 | -0.89 | -7.90% | 10.35 | 10.35 | 10.35 | 152 |
| 16 Apr 2024 | 11.238 | 0.00 | 0.00% | 11.238 | 11.238 | 11.238 | 0 |
| 13 Apr 2024 | 11.238 | 0.00 | 0.00% | 11.238 | 11.238 | 11.238 | 0 |
| 12 Apr 2024 | 11.238 | 0.02 | 0.21% | 11.238 | 11.238 | 11.238 | 500 |
| 11 Apr 2024 | 11.215 | 0.00 | 0.00% | 11.215 | 11.215 | 11.215 | 0 |
| 10 Apr 2024 | 11.215 | 0.21 | 1.86% | 11.215 | 11.215 | 11.215 | 630 |
| 08 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
