ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anta Sports Products Limited (PK)

Anta Sports Products Limited (PK) (ANPDF)

9.92
0.17
(1.74%)
Closed 11 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.743589743599.759.929.7513009.75CS
4-0.08-0.81010.499.7541129.80800567CS
12-1.3-11.586452762911.2211.39.62182610.00220387CS
261.3315.48311990698.5913.978.28253910.4126557CS
520.55.307855626339.4213.978.0546009.54081385CS
156-4.78-32.517006802714.717.118.05461511.3342697CS
260-0.12-1.1952191235110.0424.995.65608113.16000001CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365477209.920.171.749.759.929.7529345
17364615609.7500.009.759.759.750
17363751609.7500.009.759.759.750
17362887609.7500.009.759.759.750
17362023609.7500.009.759.759.751300
17359432209.7500.009.759.759.750
17358568209.7500.009.759.759.750
17356840209.7500.009.759.759.750
17355976209.7500.009.759.759.750
17353384209.7500.009.759.759.750
17352520209.7500.009.759.759.756615
17350782009.7500.009.7510.36829.7514255
17349929409.7500.009.759.759.750
17347337409.7500.009.759.759.750
17346473409.7500.009.759.759.750
17345609409.75-0.74-7.059.759.759.75500
173447436010.490.494.9010.4910.4910.491900
1734388140100.252.56101010100
17341288809.7500.009.759.759.750
17340424809.75-0.64-6.169.759.759.75291
173395590010.390.242.4010.3510.3910.35338
173386920010.146500.0010.146510.146510.14650
173378280010.146500.0010.146510.146510.14650
173352360010.14650.151.5210.146510.146510.1465826
17334375609.994999900.009.99499999.99499999.99499990
17333511609.994999900.009.99499999.99499999.99499990
17332647609.994999900.009.99499999.99499999.99499990
17331783609.994999900.009.99499999.99499999.99499990
17329191609.994999900.009.99499999.99499999.99499990
17327463609.994999900.009.99499999.99499999.99499990
17326599609.994999900.009.99499999.99499999.99499990
17325735609.9949999-0.23-2.209.61999999.99499999.61999991367
173231424010.2200.0010.2210.2210.220
173222784010.2200.0010.2210.2210.220
173214144010.2200.0010.2210.2210.220
173205504010.2200.0010.2210.2210.220
173196864010.22-0.27-2.57111110.221024
173170956010.4900.0010.4910.4910.490
173162316010.4900.0010.4910.4910.490
173153676010.49-0.81-7.1710.8510.8510.491715
173145000011.300.0011.311.311.30
173136360011.30.060.5511.311.311.3300
173110440011.2380.635.9211.23811.23811.238800
173101482010.6100.0010.6110.6110.610
173092842010.6100.0010.6110.6110.610
173084202010.6100.0010.6110.6110.610
173075562010.6100.0010.6110.6110.610
173049642010.6100.0010.6110.6110.61500
173040978010.61-0.16-1.4710.6110.6110.61100
173032368010.76800.0010.76810.76810.7680
173023728010.7680.373.5410.76810.76810.7681500
173015094010.400.0010.410.410.40
172989174010.400.0010.410.410.40
172980534010.400.0010.410.410.40
172971894010.4-0.82-7.3110.57410.57410.41079
172963200011.2200.0011.2211.2211.220
172954560011.2200.0011.2211.2211.220
172928640011.220.65.6511.2211.2211.22200
172920000010.62-2.14-16.7710.5510.6210.55868
172911396012.7600.0012.7612.7612.760
172902756012.7600.0012.7612.7612.760
172894116012.7600.0012.7612.7612.760
172868196012.7600.0012.7612.7612.760

Your Recent History

Delayed Upgrade Clock