We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.74358974359 | 9.75 | 9.92 | 9.75 | 1300 | 9.75 | CS |
4 | -0.08 | -0.8 | 10 | 10.49 | 9.75 | 4112 | 9.80800567 | CS |
12 | -1.3 | -11.5864527629 | 11.22 | 11.3 | 9.62 | 1826 | 10.00220387 | CS |
26 | 1.33 | 15.4831199069 | 8.59 | 13.97 | 8.28 | 2539 | 10.4126557 | CS |
52 | 0.5 | 5.30785562633 | 9.42 | 13.97 | 8.05 | 4600 | 9.54081385 | CS |
156 | -4.78 | -32.5170068027 | 14.7 | 17.11 | 8.05 | 4615 | 11.3342697 | CS |
260 | -0.12 | -1.19521912351 | 10.04 | 24.99 | 5.65 | 6081 | 13.16000001 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736547720 | 9.92 | 0.17 | 1.74 | 9.75 | 9.92 | 9.75 | 29345 |
1736461560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1736375160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1736288760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1736202360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1300 |
1735943220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1735856820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1735684020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1735597620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1735338420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1735252020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6615 |
1735078200 | 9.75 | 0 | 0.00 | 9.75 | 10.3682 | 9.75 | 14255 |
1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1734560940 | 9.75 | -0.74 | -7.05 | 9.75 | 9.75 | 9.75 | 500 |
1734474360 | 10.49 | 0.49 | 4.90 | 10.49 | 10.49 | 10.49 | 1900 |
1734388140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 100 |
1734128880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1734042480 | 9.75 | -0.64 | -6.16 | 9.75 | 9.75 | 9.75 | 291 |
1733955900 | 10.39 | 0.24 | 2.40 | 10.35 | 10.39 | 10.35 | 338 |
1733869200 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
1733782800 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
1733523600 | 10.1465 | 0.15 | 1.52 | 10.1465 | 10.1465 | 10.1465 | 826 |
1733437560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1733351160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1733264760 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1733178360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1732919160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1732746360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1732659960 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
1732573560 | 9.9949999 | -0.23 | -2.20 | 9.6199999 | 9.9949999 | 9.6199999 | 1367 |
1732314240 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1732227840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1732141440 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1732055040 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1731968640 | 10.22 | -0.27 | -2.57 | 11 | 11 | 10.22 | 1024 |
1731709560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1731623160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1731536760 | 10.49 | -0.81 | -7.17 | 10.85 | 10.85 | 10.49 | 1715 |
1731450000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1731363600 | 11.3 | 0.06 | 0.55 | 11.3 | 11.3 | 11.3 | 300 |
1731104400 | 11.238 | 0.63 | 5.92 | 11.238 | 11.238 | 11.238 | 800 |
1731014820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1730928420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1730842020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1730755620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1730496420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 500 |
1730409780 | 10.61 | -0.16 | -1.47 | 10.61 | 10.61 | 10.61 | 100 |
1730323680 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
1730237280 | 10.768 | 0.37 | 3.54 | 10.768 | 10.768 | 10.768 | 1500 |
1730150940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1729891740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1729805340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1729718940 | 10.4 | -0.82 | -7.31 | 10.574 | 10.574 | 10.4 | 1079 |
1729632000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1729545600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1729286400 | 11.22 | 0.6 | 5.65 | 11.22 | 11.22 | 11.22 | 200 |
1729200000 | 10.62 | -2.14 | -16.77 | 10.55 | 10.62 | 10.55 | 868 |
1729113960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
1729027560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
1728941160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
1728681960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions