Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesoblast Ltd (PK) | MEOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.10 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.76 | USD |
Mesoblast (PK) News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 07:31 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
30/10/2023 | 22:43 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
26/9/2023 | 11:59 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
25/9/2023 | 22:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
31/8/2023 | 22:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
01/8/2023 | 00:19 | Edgar (US Regulatory) | Form F-6EF - Registration of American Depository Receipt.. |
31/7/2023 | 22:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical MEOBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.76 | 0.55 | 0.6103382 | 1,553 | 0.21 | 38.18% |
1 Month | 0.60 | 0.76 | 0.55 | 0.6000826 | 129,528 | 0.16 | 26.67% |
3 Months | 0.1901 | 0.76 | 0.1901 | 0.4910004 | 216,582 | 0.5699 | 299.79% |
6 Months | 0.2319 | 0.76 | 0.10 | 0.4873071 | 109,546 | 0.5281 | 227.73% |
1 Year | 0.7825 | 1.00 | 0.10 | 0.4136646 | 79,729 | -0.0225 | -2.88% |
3 Years | 1.582 | 1.74 | 0.10 | 0.8970027 | 43,679 | -0.822 | -51.96% |
5 Years | 0.93 | 9.99 | 0.01 | 1.60 | 41,076 | -0.17 | -18.28% |