We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -43.8202247191 | 3.56 | 5.34 | 2 | 174132 | 2.00570447 | CS |
| 4 | 0.56 | 38.8888888889 | 1.44 | 5.34 | 1.32 | 60102 | 2.00440792 | CS |
| 12 | 1.0449 | 109.402156842 | 0.9551 | 5.34 | 0.91 | 123813 | 1.58020237 | CS |
| 26 | 1.13 | 129.885057471 | 0.87 | 5.34 | 0.56 | 81255 | 1.57888988 | CS |
| 52 | 1.8099 | 952.077853761 | 0.1901 | 5.34 | 0.1901 | 83830 | 1.19746807 | CS |
| 156 | 1.08295 | 118.090616651 | 0.91705 | 5.34 | 0.1 | 52601 | 1.04353561 | CS |
| 260 | 0.54 | 36.9863013699 | 1.46 | 9.99 | 0.01 | 46023 | 1.57771358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066420 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 519797 |
| 1736979780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893380 | 2.5 | -2.8 | -52.83 | 2.63 | 2.63 | 2.5 | 2000 |
| 1736806800 | 5.3 | 3.12 | 143.12 | 3.56 | 5.34 | 3.56 | 600 |
| 1736547960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736375160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736288760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736202360 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 240 |
| 1735942980 | 2.2 | 0 | 0.00 | 2.95 | 2.95 | 2.2 | 6144 |
| 1735856700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1264 |
| 1735683960 | 2.2 | 0.36 | 19.57 | 2.1 | 2.2 | 2.1 | 505 |
| 1735597620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735338420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735252020 | 1.84 | 0.11 | 6.36 | 1.44 | 1.84 | 1.44 | 5246 |
| 1735078200 | 1.73 | 0 | 0.00 | 1.44 | 1.73 | 1.32 | 5119 |
| 1734992400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734646800 | 1.73 | 0.7 | 67.96 | 1.91 | 1.91 | 1.53 | 1000864 |
| 1734560400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734474000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734387600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733955600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733869200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733782800 | 1.03 | -0.17 | -14.17 | 1.03 | 1.03 | 1.03 | 406882 |
| 1733523780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733437380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733350980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733264580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733178180 | 1.2 | -0.21 | -14.61 | 1.2 | 1.2 | 1.2 | 390839 |
| 1732919160 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732746360 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732659960 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732573560 | 1.40525 | 0.36 | 33.83 | 1.185 | 1.40525 | 1.185 | 360 |
| 1732314300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732227900 | 1.05 | 0.08 | 8.25 | 1.025 | 1.05 | 1.025 | 10000 |
| 1732141440 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732055040 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968640 | 0.97 | -0.14 | -12.61 | 0.97 | 0.97 | 0.97 | 300 |
| 1731709200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731622800 | 1.11 | 0.13 | 12.94 | 1.11 | 1.11 | 1.11 | 300 |
| 1731536760 | 0.98285 | -0.00715 | -0.72 | 1 | 1 | 0.98285 | 1290 |
| 1731450000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363600 | 0.99 | 0.08 | 8.79 | 0.99 | 0.99 | 0.99 | 100 |
| 1731101280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731014880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730928480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730842080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730755680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730496480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730410080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730237280 | 0.91 | -0.12 | -11.65 | 0.9551 | 0.9551 | 0.91 | 600 |
| 1730125800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729866600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729780200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729693800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729607400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729521000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
