Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesoblast Ltd (PK) | MEOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 |
MEOBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.675 | 0.675 | 0.675 | 492 | 0.00 | 0.00% |
1 Month | 0.76 | 0.79 | 0.675 | 0.7043042 | 232 | -0.085 | -11.18% |
3 Months | 0.4675 | 0.79 | 0.43 | 0.4911505 | 180,560 | 0.2075 | 44.39% |
6 Months | 0.25 | 0.79 | 0.10 | 0.4876523 | 99,550 | 0.425 | 170.00% |
1 Year | 0.90 | 1.00 | 0.10 | 0.4137351 | 76,427 | -0.225 | -25.00% |
3 Years | 1.43 | 1.74 | 0.10 | 0.780902 | 39,433 | -0.755 | -52.80% |
5 Years | 0.93 | 9.99 | 0.01 | 1.60 | 40,704 | -0.255 | -27.42% |
MEOBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.675 | -0.115 | -14.56% | 0.675 | 0.675 | 0.675 | 492 |
21 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
18 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
17 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
16 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
15 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
14 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
11 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
10 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
09 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
08 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
07 May 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 100 |
04 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
03 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
02 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
01 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
30 Apr 2024 | 0.76 | 0.1549 | 25.60% | 0.76 | 0.76 | 0.76 | 105 |
27 Apr 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
26 Apr 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
25 Apr 2024 | 0.6051 | 0.00 | 0.00% | 0.6051 | 0.6051 | 0.6051 | 0 |
24 Apr 2024 | 0.6051 | 0.0051 | 0.85% | 0.55 | 0.6051 | 0.55 | 3,000 |
22 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |