We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.01 | 200.00% | 16,896,017 | 140 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.55 | 0.18 | 48.65% | 6,771,579 | 2,210 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.175 | 0.035 | 25.00% | 2,828,265 | 361 |
| |
 PKK
| Peak Fintech Group Inc | 0.125 | 0.025 | 25.00% | 2,679,883 | 245 |
| |
 USGD
| American Pacific Mining Corp | 0.225 | 0.055 | 32.35% | 2,541,482 | 454 |
| |
 SOL
| SOL Global Investments Corp | 0.23 | 0.01 | 4.55% | 2,478,973 | 367 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 1,700,111 | 16 |
| |
 PRME
| Prime Drink Group Corp | 0.26 | -0.005 | -1.89% | 1,468,080 | 438 |
| |
 CULT
| Cult Food Science Corp | 0.04 | 0.00 | 0.00% | 1,433,593 | 107 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.015 | -0.01 | -40.00% | 1,395,500 | 44 |
| |
 HODL
| Sol Strategies Inc | 1.49 | 0.16 | 12.03% | 1,231,816 | 1,013 |
| |
 PXE
| P2Earn Inc | 0.01 | -0.005 | -33.33% | 1,192,866 | 45 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.23 | -0.025 | -9.80% | 1,106,988 | 342 |
| |
 MILI
| Military Metals Corp | 0.96 | 0.07 | 7.87% | 912,847 | 332 |
| |
 AMQ
| Abitibi Metals Corp | 0.395 | 0.025 | 6.76% | 846,094 | 121 |
| |
 AMMP
| AmmPower Corp | 0.03 | 0.005 | 20.00% | 840,611 | 55 |
| |
 TROY
| Troy Minerals Inc | 0.30 | -0.04 | -11.76% | 790,353 | 147 |
| |
 SYAI
| Syntheia Corp | 0.20 | -0.01 | -4.76% | 783,725 | 74 |
| |
 GRUV
| Protium Clean Energy Corp | 0.05 | 0.005 | 11.11% | 742,623 | 49 |
| |
 LAND
| Cumberland Resources Nickel Corp | 0.04 | -0.01 | -20.00% | 707,807 | 23 |
| |
 CSS
| Cascada Silver Corp | 0.04 | -0.01 | -20.00% | 641,000 | 8 |
| |
 MEC
| Mustang Energy Corp | 0.325 | 0.01 | 3.17% | 615,476 | 108 |
| |
 APXC
| Apex Critical Metals Corporation | 0.85 | 0.07 | 8.97% | 598,686 | 185 |
| |
 PAU
| Provenance Gold Corp | 0.245 | -0.025 | -9.26% | 581,344 | 81 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.295 | 0.005 | 1.72% | 563,756 | 85 |
| |
 IP
| ImagineAR Inc | 0.105 | -0.005 | -4.55% | 555,693 | 89 |
| |
 MERC
| Mercado Minerals Ltd | 0.08 | 0.00 | 0.00% | 500,000 | 3 |
| |
 BCBC
| BC Bud Corporation | 0.07 | 0.00 | 0.00% | 451,500 | 17 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.06 | 0.01 | 20.00% | 433,211 | 28 |
| |
 CCI
| Canadian Copper Inc | 0.14 | 0.00 | 0.00% | 423,042 | 34 |
| |
 TRUL
| Trulieve Cannabis Corp | 9.15 | -0.40 | -4.19% | 420,319 | 1,468 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.33 | 0.01 | 3.13% | 417,709 | 70 |
| |
 WHIP
| Credissential Inc | 0.08 | -0.03 | -27.27% | 405,500 | 56 |
| |
 SPMT
| Spearmint Resources Inc | 0.02 | 0.00 | 0.00% | 403,000 | 5 |
| |
 NF
| Nuclear Fuels Inc | 0.415 | 0.025 | 6.41% | 394,808 | 102 |
| |
 DMED
| Diagnamed Holdings Corp | 0.025 | -0.005 | -16.67% | 394,000 | 6 |
| |
 CAPR
| Caprock Mining Corp | 0.015 | 0.00 | 0.00% | 373,000 | 7 |
| |
 AIAI
| NetraMark Holdings Inc | 0.485 | 0.07 | 16.87% | 342,867 | 67 |
| |
 NTAR
| Nextech3D ai Corporation | 0.065 | 0.005 | 8.33% | 338,715 | 49 |
| |
 PGA
| Pegmatite One Lithium and Gold Corp | 0.03 | 0.01 | 50.00% | 332,500 | 12 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.31 | -0.01 | -3.13% | 332,409 | 139 |
| |
 BOLT
| Bolt Metals Corp | 0.305 | 0.005 | 1.67% | 330,268 | 113 |
| |
 AIML
| Al ML Innovations Inc | 0.06 | -0.005 | -7.69% | 323,820 | 30 |
| |
 PREV
| PreveCeutical Medical Inc | 0.02 | 0.00 | 0.00% | 317,640 | 10 |
| |
 RGX
| Regenx Tech Corp | 0.015 | 0.00 | 0.00% | 308,800 | 7 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.215 | 0.00 | 0.00% | 299,000 | 19 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.075 | 0.005 | 7.14% | 294,000 | 20 |
| |
 BRCH
| Birchtree Investments Ltd | 0.025 | -0.005 | -16.67% | 290,000 | 5 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.02 | 0.005 | 33.33% | 285,000 | 4 |
| |
 HBFG
| Happy Belly Food Group Inc | 0.70 | -0.04 | -5.41% | 284,404 | 113 |
| |
 CL
| Cresco Labs Inc | 1.82 | -0.15 | -7.61% | 278,915 | 399 |
| |
 AYR.A
| Ayr Wellness Inc | 1.06 | -0.02 | -1.85% | 276,452 | 408 |
| |
 RVV
| Revive Therapeutics Ltd | 0.01 | 0.00 | 0.00% | 272,723 | 24 |
| |
 CRPC
| Critical Reagent Processing Corp | 0.015 | 0.00 | 0.00% | 271,000 | 6 |
| |
 FUTR
| Gold n Futures Mineral Corp | 0.005 | 0.00 | 0.00% | 267,000 | 3 |
| |
 VIK
| Avila Energy Corporation | 0.005 | 0.00 | 0.00% | 265,035 | 10 |
| |
 SPEY
| Spey Resources Corp | 0.125 | 0.02 | 19.05% | 262,400 | 22 |
| |
 VLTA
| Volta Metals Ltd | 0.025 | 0.00 | 0.00% | 260,000 | 1 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.09 | 0.00 | 0.00% | 257,000 | 12 |
| |
 NSG
| Northstar Gold Corp | 0.035 | -0.005 | -12.50% | 255,642 | 11 |
| |
 BLOX
| Cryptoblox Technologies Inc | 0.145 | -0.01 | -6.45% | 255,554 | 66 |
| |
 MAXX
| Max Power Mining Corp | 0.25 | 0.015 | 6.38% | 252,796 | 31 |
| |
 GURN
| Global Uranium Corp | 0.64 | 0.01 | 1.59% | 252,536 | 89 |
| |
 NWAI
| New Wave Holdings Corp | 0.03 | 0.015 | 100.00% | 251,280 | 22 |
| |
 ESAU
| ESGold Corp | 0.235 | -0.035 | -12.96% | 247,002 | 66 |
| |
 TGGL
| Toggle3D ai Inc | 0.05 | 0.01 | 25.00% | 243,794 | 36 |
| |
 BLGV
| Belgravia Hartford Capital Inc | 0.015 | 0.00 | 0.00% | 241,700 | 19 |
| |
 NFLD
| Exploits Discovery Corp | 0.05 | 0.005 | 11.11% | 241,000 | 14 |
| |
 KUYA
| Kuya Silver Corporation | 0.345 | 0.01 | 2.99% | 238,700 | 98 |
| |
 WIN
| Common Stock | 0.01 | 0.00 | 0.00% | 237,000 | 3 |
| |
 NERD
| Nerds On Site Inc | 0.03 | -0.01 | -25.00% | 230,857 | 19 |
| |
 LION
| Global Li Ion Graphite Corp | 0.015 | -0.005 | -25.00% | 229,020 | 12 |
| |
 URM
| First American Uranium Inc | 0.05 | 0.03 | 150.00% | 227,778 | 24 |
| |
 TCF
| Trillion Energy International Inc | 0.09 | 0.00 | 0.00% | 225,340 | 40 |
| |
 TRIP
| Red Light Holland Corp | 0.05 | 0.00 | 0.00% | 220,713 | 39 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.025 | -0.005 | -16.67% | 216,000 | 16 |
| |
 ORGN
| Origen Resources Inc | 0.05 | -0.005 | -9.09% | 213,002 | 11 |
| |
 NUE
| NU E Power Corp | 0.39 | 0.01 | 2.63% | 210,889 | 14 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.19 | 0.005 | 2.70% | 209,919 | 52 |
| |
 WRUN
| Waverunner Capital Inc | 0.005 | 0.00 | 0.00% | 208,972 | 3 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.045 | 0.00 | 0.00% | 204,499 | 35 |
| |
 COMT
| Collective Metals Inc | 0.07 | 0.01 | 16.67% | 202,000 | 2 |
| |
 MBIO
| MindBio Therapeutics Corp | 0.02 | 0.00 | 0.00% | 199,368 | 14 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.35 | 0.08 | 6.30% | 198,940 | 211 |
| |
 SI
| Silicon Metals Corp | 0.085 | 0.00 | 0.00% | 196,630 | 39 |
| |
 PURR
| Panther Minerals Inc | 0.055 | 0.00 | 0.00% | 189,800 | 16 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.065 | 0.035 | 116.67% | 184,836 | 29 |
| |
 PRUD
| Prudent Minerals Corp | 0.025 | 0.00 | 0.00% | 175,000 | 4 |
| |
 PAID
| XTM Inc | 0.115 | 0.00 | 0.00% | 174,438 | 32 |
| |
 PEK
| Peak Minerals Ltd | 0.27 | 0.005 | 1.89% | 169,900 | 15 |
| |
 GTCH
| Getchell Gold Corp | 0.13 | 0.02 | 18.18% | 167,615 | 15 |
| |
 AGC
| Avanti Gold Corp | 0.06 | -0.005 | -7.69% | 165,483 | 10 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.045 | 0.00 | 0.00% | 165,015 | 11 |
| |
 TMIN
| Teako Minerals Corp | 0.04 | -0.005 | -11.11% | 165,000 | 3 |
| |
 FGFL
| First Growth Funds Limited | 0.015 | 0.00 | 0.00% | 161,530 | 6 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.09 | 0.015 | 20.00% | 159,301 | 21 |
| |
 GXP
| Greenridge Exploration Inc | 0.78 | 0.02 | 2.63% | 158,640 | 58 |
| |
 GTII
| Green Thumb Industries Inc | 13.17 | -0.39 | -2.88% | 156,787 | 762 |
| |
 PSYC
| Psyched Wellness Ltd | 0.02 | -0.005 | -20.00% | 156,050 | 7 |
| |
 TIM.X
| QNB Metals Inc | 0.18 | 0.04 | 28.57% | 151,566 | 32 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
