We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QIMC
| Quebec Innovative Materials Corp | 0.17 | 0.04 | 30.77% | 2,161,861 | 261 |
| |
 WHIP
| Credissential Inc | 0.03 | -0.005 | -14.29% | 1,930,253 | 105 |
| |
 ATCM
| Atco Mining Inc | 0.02 | -0.005 | -20.00% | 1,454,100 | 25 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | 0.005 | 14.29% | 1,378,453 | 40 |
| |
 CSS
| Cascada Silver Corp | 0.03 | 0.00 | 0.00% | 1,181,000 | 19 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.14 | 0.04 | 40.00% | 1,092,338 | 144 |
| |
 NVPC
| Nova Pacific Metals Corp | 0.245 | 0.00 | 0.00% | 1,050,500 | 139 |
| |
 SANU
| Sanu Gold Corp | 0.255 | 0.02 | 8.51% | 987,900 | 59 |
| |
 HODL
| Sol Strategies Inc | 2.49 | 0.32 | 14.75% | 954,294 | 1,806 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.195 | 0.015 | 8.33% | 901,294 | 97 |
| |
 ELEM
| Element79 Gold Corp | 0.03 | -0.005 | -14.29% | 794,557 | 58 |
| |
 BCBC
| BC Bud Corporation | 0.055 | 0.00 | 0.00% | 761,000 | 31 |
| |
 MYCO
| Mydecine Innovations Group Inc | 0.01 | 0.005 | 100.00% | 702,112 | 13 |
| |
 MAXX
| Max Power Mining Corp | 0.235 | 0.01 | 4.44% | 673,550 | 83 |
| |
 IP
| ImagineAR Inc | 0.04 | 0.00 | 0.00% | 643,073 | 39 |
| |
 SOL
| SOL Global Investments Corp | 0.14 | 0.00 | 0.00% | 594,064 | 175 |
| |
 MEC
| Mustang Energy Corp | 0.255 | -0.005 | -1.92% | 592,700 | 72 |
| |
 AYR.A
| Ayr Wellness Inc | 0.235 | -0.055 | -18.97% | 547,032 | 238 |
| |
 TGIF
| 1933 Industries Inc | 0.01 | 0.00 | 0.00% | 532,434 | 22 |
| |
 PAU
| Provenance Gold Corp | 0.175 | 0.01 | 6.06% | 527,147 | 83 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.04 | -0.03 | -2.80% | 467,117 | 118 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.26 | -0.005 | -1.89% | 456,216 | 77 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.09 | 0.015 | 20.00% | 432,000 | 38 |
| |
 AUOZ
| Emperor Metals Inc | 0.125 | -0.025 | -16.67% | 424,775 | 56 |
| |
 RFR
| Renforth Resources Inc | 0.015 | 0.00 | 0.00% | 411,000 | 12 |
| |
 ASHL
| Ashley Gold Corp | 0.065 | 0.01 | 18.18% | 403,500 | 27 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | 0.00 | 0.00% | 400,405 | 38 |
| |
 PMED
| Predictmedix Al Inc | 0.035 | -0.005 | -12.50% | 381,000 | 10 |
| |
 HG
| Hydrograph Clean Power Inc | 0.335 | 0.00 | 0.00% | 380,778 | 96 |
| |
 AIG
| Genesis AI Corp | 0.02 | 0.00 | 0.00% | 369,000 | 20 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.11 | 0.03 | 37.50% | 368,500 | 34 |
| |
 BLO
| Cannabix Technologies Inc | 0.37 | -0.045 | -10.84% | 366,898 | 135 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.015 | 0.00 | 0.00% | 364,146 | 4 |
| |
 SX
| St Georges Eco Mining Corp | 0.085 | 0.01 | 13.33% | 364,086 | 42 |
| |
 PRME
| Prime Drink Group Corp | 0.17 | 0.00 | 0.00% | 350,227 | 121 |
| |
 CLI
| Cape Lithium Corp | 0.005 | 0.00 | 0.00% | 334,311 | 4 |
| |
 BFG
| Giant Mining Corp | 0.435 | 0.00 | 0.00% | 330,050 | 116 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.06 | -0.005 | -7.69% | 328,801 | 45 |
| |
 CUPA
| Cupani Metals Corp | 0.15 | -0.005 | -3.23% | 315,500 | 28 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 315,500 | 5 |
| |
 BOIL
| Beyond Oil Ltd | 3.18 | 0.18 | 6.00% | 304,815 | 248 |
| |
 MILI
| Military Metals Corp | 0.54 | 0.00 | 0.00% | 293,824 | 86 |
| |
 ARMY
| Armory Mining Corp | 0.105 | -0.005 | -4.55% | 281,400 | 29 |
| |
 GRUV
| Protium Clean Energy Corp | 0.025 | 0.00 | 0.00% | 277,000 | 8 |
| |
 TCF
| Trillion Energy International Inc | 0.035 | -0.005 | -12.50% | 266,500 | 22 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.26 | 0.01 | 4.00% | 265,850 | 51 |
| |
 PRR
| Prospect Ridge Resources Corp | 0.045 | 0.00 | 0.00% | 264,010 | 8 |
| |
 DMED
| Diagnamed Holdings Corp | 0.025 | 0.00 | 0.00% | 250,000 | 14 |
| |
 BOOM
| Galloper Gold Corp | 0.03 | 0.00 | 0.00% | 246,055 | 11 |
| |
 GURN
| Global Uranium Corp | 0.195 | 0.005 | 2.63% | 242,500 | 35 |
| |
 WG
| Westward Gold Inc | 0.10 | 0.01 | 11.11% | 238,900 | 34 |
| |
 KUYA
| Kuya Silver Corporation | 0.28 | 0.005 | 1.82% | 234,167 | 110 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.40 | 0.005 | 1.27% | 219,087 | 38 |
| |
 USLI
| American Salars Lithium Inc | 0.085 | -0.025 | -22.73% | 217,940 | 19 |
| |
 ESAU
| ESGold Corp | 0.25 | 0.015 | 6.38% | 217,534 | 35 |
| |
 JUSH
| Jushi Holdings Inc | 0.39 | -0.01 | -2.50% | 216,250 | 92 |
| |
 BOLT
| Bolt Metals Corp | 0.04 | 0.00 | 0.00% | 214,000 | 9 |
| |
 USGD
| American Pacific Mining Corp | 0.175 | -0.005 | -2.78% | 211,000 | 53 |
| |
 FNQ
| Fineqia International Inc | 0.01 | 0.005 | 100.00% | 208,000 | 6 |
| |
 NTAR
| Nextech3D ai Corporation | 0.04 | 0.00 | 0.00% | 207,675 | 51 |
| |
 ARS
| Ares Strategic Mining Inc | 0.17 | 0.0075 | 4.62% | 206,025 | 21 |
| |
 AMMP
| AmmPower Corp | 0.035 | -0.005 | -12.50% | 202,000 | 6 |
| |
 BRCH
| Birchtree Investments Ltd | 0.02 | 0.00 | 0.00% | 192,000 | 3 |
| |
 CL
| Cresco Labs Inc | 1.07 | 0.03 | 2.88% | 190,459 | 214 |
| |
 SLV
| Silver Dollar Resources Inc | 0.215 | -0.015 | -6.52% | 189,939 | 65 |
| |
 BRCO.X
| Buscando Resources Corp | 0.175 | 0.005 | 2.94% | 183,000 | 14 |
| |
 ASE
| Asante Gold Corporation | 1.23 | 0.03 | 2.50% | 181,800 | 126 |
| |
 TUNG
| American Tungsten Corp | 0.78 | -0.09 | -10.34% | 181,029 | 181 |
| |
 NUE
| NU E Power Corp | 0.30 | 0.05 | 20.00% | 180,200 | 54 |
| |
 AXCP
| Axcap Ventures Inc | 0.18 | 0.015 | 9.09% | 174,499 | 33 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.045 | 0.005 | 12.50% | 170,340 | 5 |
| |
 HML
| Heritage Mining Ltd | 0.035 | -0.005 | -12.50% | 167,401 | 11 |
| |
 ISP
| Inspiration Energy Corp | 0.145 | -0.01 | -6.45% | 161,500 | 6 |
| |
 FOMO
| Formation Metals Inc | 0.35 | 0.00 | 0.00% | 161,500 | 60 |
| |
 GTII
| Green Thumb Industries Inc | 9.73 | 0.08 | 0.83% | 157,048 | 753 |
| |
 HARY
| Harrys Manufacturing Inc | 0.03 | -0.015 | -33.33% | 154,000 | 7 |
| |
 SI
| Silicon Metals Corp | 0.06 | -0.005 | -7.69% | 151,050 | 14 |
| |
 NSG
| Northstar Gold Corp | 0.03 | -0.005 | -14.29% | 149,000 | 6 |
| |
 PHRX
| Pharmadrug Inc | 0.01 | -0.005 | -33.33% | 148,987 | 11 |
| |
 INVR
| Inverite Insights Inc | 0.045 | -0.005 | -10.00% | 147,005 | 28 |
| |
 AIML
| Al ML Innovations Inc | 0.07 | 0.005 | 7.69% | 147,000 | 8 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.135 | 0.015 | 12.50% | 145,000 | 20 |
| |
 PAID
| XTM Inc | 0.04 | -0.02 | -33.33% | 144,500 | 20 |
| |
 CME
| Canadian Metals Inc | 0.06 | -0.01 | -14.29% | 141,000 | 4 |
| |
 AIAI
| NetraMark Holdings Inc | 1.32 | 0.03 | 2.33% | 131,590 | 70 |
| |
 GDIG
| Gold Digger Resources Inc | 0.355 | -0.005 | -1.39% | 131,000 | 29 |
| |
 NDAT
| nDatalyze Corp | 0.025 | 0.005 | 25.00% | 130,000 | 5 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.255 | -0.03 | -10.53% | 129,743 | 32 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.07 | 0.005 | 7.69% | 129,000 | 15 |
| |
 DTC
| Defence Therapeutics Inc | 1.02 | -0.10 | -8.93% | 127,089 | 55 |
| |
 NLR
| Northern Lights Resources Corp | 0.025 | 0.00 | 0.00% | 125,000 | 2 |
| |
 CRPC
| Critical Reagent Processing Corp | 0.01 | 0.005 | 100.00% | 125,000 | 5 |
| |
 USCM
| US Critical Metals Corp | 0.05 | 0.00 | 0.00% | 119,670 | 9 |
| |
 VRTX
| Vortex Energy Corp | 0.075 | 0.00 | 0.00% | 116,517 | 14 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.04 | -0.01 | -20.00% | 116,100 | 8 |
| |
 KVM
| Kingsview Minerals Ltd | 0.01 | -0.01 | -50.00% | 115,764 | 9 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.03 | 0.12 | 2.03% | 114,462 | 473 |
| |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.00 | 0.00% | 113,000 | 4 |
| |
 VREO
| Vireo Growth Inc | 0.48 | 0.04 | 9.09% | 107,350 | 59 |
| |
 SCPE
| Scope Technologies Corp | 0.33 | 0.00 | 0.00% | 107,213 | 67 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
