Prospect Ridge Resources Quote - PRR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Prospect Ridge Resources Corp (PRR) Share Price

Prospect Ridge Resources Corp (PRR)

0.06

0.005

(9.09%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06

Bid

0.055

Offer

0.06

Volume

34,000

0.05 Day's Range 0.06

0.03 52 Week Range 0.25

Previous Close

0.055

Open

0.06

Last Trade

Last Trade Time

Average Volume (3m)

179,983

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	9.09090909091	0.055	0.06	0.05	109340	0.05429577	CS
4	0.02	50	0.04	0.06	0.035	167165	0.04467158	CS
12	0.005	9.09090909091	0.055	0.06	0.03	179983	0.04113831	CS
26	-0.175	-74.4680851064	0.235	0.235	0.03	131543	0.0631906	CS
52	-0.08	-57.1428571429	0.14	0.25	0.03	89959	0.09473596	CS
156	-0.315	-84	0.375	0.5	0.03	56767	0.14553721	CS
260	-0.33	-84.6153846154	0.39	2.75	0.03	57161	0.28816383	CS

PRR - Frequently Asked Questions (FAQ)

What is the current Prospect Ridge Resources share price?

The current share price of Prospect Ridge Resources is $ 0.06

What is the 1 year trading range for Prospect Ridge Resources share price?

Prospect Ridge Resources has traded in the range of $ 0.03 to $ 0.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M

MRbags

MRbags 5 minutes ago

$DPLS our time is approaching... let's Gooooo

djohn

djohn 8 minutes ago

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 9 minutes ago

Jared sell that gold, price is begining to correct.

capgain

capgain 12 minutes ago

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 14 minutes ago

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 19 minutes ago

Hahahaha ok bro.

misterfishman

misterfishman 19 minutes ago

Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.

PegnVA

PegnVA 19 minutes ago

More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.

theorysuit

theorysuit 24 minutes ago

Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.

sab63090

sab63090 27 minutes ago

Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.

MasterBlastr

MasterBlastr 28 minutes ago

Intents and purposes.

PegnVA

PegnVA 30 minutes ago

Well I would hope so.

RSI38

RSI38 30 minutes ago

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

sctts 32 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 33 minutes ago

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

dmb2

dmb2 41 minutes ago

eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)

SkeBallLarry

SkeBallLarry 44 minutes ago

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 48 minutes ago

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 50 minutes ago

LOL Well that was a mess !!!!!!

SkeBallLarry

SkeBallLarry 50 minutes ago

" That is sad news " .. !!!

Prospect Ridge Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions